Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
8.1496 USDT |
962,451.4090 ATM |
6.6400 USDT |
6.2400 USDT |
6.3000 USDT |
7.9600 USDT |
| 2021-12-19 |
6.7812 USDT |
63,023.7800 ATM |
6.8200 USDT |
6.6600 USDT |
6.7000 USDT |
6.7200 USDT |
| 2021-12-18 |
6.8664 USDT |
51,531.7400 ATM |
6.8100 USDT |
6.7100 USDT |
6.7800 USDT |
6.8300 USDT |
| 2021-12-17 |
6.9385 USDT |
111,033.7630 ATM |
7.2000 USDT |
6.7000 USDT |
6.8500 USDT |
6.8100 USDT |
| 2021-12-16 |
7.5717 USDT |
433,484.2100 ATM |
7.3600 USDT |
7.1700 USDT |
7.2300 USDT |
7.1900 USDT |
| 2021-12-15 |
7.3116 USDT |
124,465.1800 ATM |
7.3600 USDT |
7.0700 USDT |
7.1800 USDT |
7.3600 USDT |
| 2021-12-14 |
7.3309 USDT |
74,897.4600 ATM |
7.4300 USDT |
7.1800 USDT |
7.2500 USDT |
7.3500 USDT |
| 2021-12-13 |
7.6098 USDT |
107,080.4700 ATM |
8.0300 USDT |
7.2500 USDT |
7.4300 USDT |
7.5200 USDT |
| 2021-12-12 |
8.0873 USDT |
90,718.2000 ATM |
8.0600 USDT |
7.9900 USDT |
8.0300 USDT |
8.0300 USDT |
| 2021-12-11 |
8.0351 USDT |
99,525.1600 ATM |
7.6600 USDT |
7.5900 USDT |
7.8100 USDT |
8.0400 USDT |
| 2021-12-10 |
7.9663 USDT |
125,325.8600 ATM |
8.0200 USDT |
7.7000 USDT |
7.8200 USDT |
7.8200 USDT |
| 2021-12-09 |
8.3406 USDT |
169,056.5500 ATM |
8.4900 USDT |
8.0200 USDT |
8.1500 USDT |
8.1100 USDT |
| 2021-12-08 |
8.4050 USDT |
195,841.5300 ATM |
8.6200 USDT |
8.0500 USDT |
8.2300 USDT |
8.4300 USDT |
| 2021-12-07 |
8.7148 USDT |
404,057.4100 ATM |
8.1700 USDT |
7.9500 USDT |
8.1600 USDT |
8.6200 USDT |
| 2021-12-06 |
8.0314 USDT |
418,841.6900 ATM |
8.1700 USDT |
7.5900 USDT |
7.8600 USDT |
8.1800 USDT |
| 2021-12-05 |
8.7145 USDT |
1,231,934.8000 ATM |
7.8000 USDT |
7.6100 USDT |
7.6900 USDT |
8.2800 USDT |
| 2021-12-04 |
7.6547 USDT |
227,290.0010 ATM |
8.3800 USDT |
7.0200 USDT |
7.5300 USDT |
7.8100 USDT |
| 2021-12-03 |
8.5001 USDT |
141,814.3500 ATM |
8.5000 USDT |
8.2900 USDT |
8.3600 USDT |
8.3900 USDT |
| 2021-12-02 |
8.5756 USDT |
88,621.2410 ATM |
8.7400 USDT |
8.4100 USDT |
8.5300 USDT |
8.5300 USDT |
| 2021-12-01 |
8.8606 USDT |
122,306.3500 ATM |
8.8600 USDT |
8.6400 USDT |
8.7700 USDT |
8.7300 USDT |
| 2021-11-30 |
9.0065 USDT |
112,145.2200 ATM |
9.1500 USDT |
8.7500 USDT |
8.8600 USDT |
8.8600 USDT |
| 2021-11-29 |
9.1472 USDT |
60,108.7400 ATM |
9.2000 USDT |
8.9800 USDT |
9.1100 USDT |
9.1500 USDT |
| 2021-11-28 |
8.9039 USDT |
92,344.7000 ATM |
8.9800 USDT |
8.6700 USDT |
8.8500 USDT |
9.2000 USDT |
| 2021-11-27 |
9.0877 USDT |
63,486.5400 ATM |
8.9700 USDT |
8.9100 USDT |
8.9900 USDT |
8.9500 USDT |
| 2021-11-26 |
9.1692 USDT |
147,809.0320 ATM |
9.7600 USDT |
8.8900 USDT |
9.0200 USDT |
8.9800 USDT |
| 2021-11-25 |
9.7433 USDT |
109,940.6500 ATM |
9.6200 USDT |
9.5500 USDT |
9.7100 USDT |
9.7600 USDT |
| 2021-11-24 |
9.9203 USDT |
195,455.0810 ATM |
10.1200 USDT |
9.5600 USDT |
9.6400 USDT |
9.6400 USDT |
| 2021-11-23 |
10.2872 USDT |
377,602.7480 ATM |
10.4900 USDT |
10.0500 USDT |
10.1500 USDT |
10.1200 USDT |
| 2021-11-22 |
10.6067 USDT |
132,528.8600 ATM |
10.5100 USDT |
10.2600 USDT |
10.4800 USDT |
10.5300 USDT |
| 2021-11-21 |
10.6528 USDT |
123,634.4500 ATM |
10.6400 USDT |
10.4600 USDT |
10.5600 USDT |
10.5800 USDT |
| 2021-11-20 |
10.6700 USDT |
110,628.4400 ATM |
10.7200 USDT |
10.3200 USDT |
10.5800 USDT |
10.6200 USDT |
| 2021-11-19 |
10.6596 USDT |
132,789.4400 ATM |
10.2800 USDT |
10.2000 USDT |
10.4700 USDT |
10.7100 USDT |
| 2021-11-18 |
10.5831 USDT |
111,224.8050 ATM |
10.9600 USDT |
10.1100 USDT |
10.3800 USDT |
10.2600 USDT |
| 2021-11-17 |
11.0436 USDT |
83,113.2800 ATM |
11.1100 USDT |
10.8800 USDT |
10.9600 USDT |
10.9300 USDT |
| 2021-11-16 |
11.4664 USDT |
169,273.4900 ATM |
12.1600 USDT |
10.8500 USDT |
11.1600 USDT |
11.2100 USDT |
| 2021-11-15 |
11.9689 USDT |
249,496.3200 ATM |
11.6100 USDT |
11.3500 USDT |
11.6000 USDT |
12.2100 USDT |
| 2021-11-14 |
11.5804 USDT |
65,181.6400 ATM |
11.6400 USDT |
11.4400 USDT |
11.5200 USDT |
11.5400 USDT |
| 2021-11-13 |
11.6910 USDT |
97,508.8400 ATM |
11.6300 USDT |
11.5100 USDT |
11.6100 USDT |
11.5900 USDT |
| 2021-11-12 |
11.6061 USDT |
94,694.1900 ATM |
11.7200 USDT |
11.4000 USDT |
11.5800 USDT |
11.6300 USDT |
| 2021-11-11 |
11.6908 USDT |
108,321.0800 ATM |
11.5300 USDT |
11.3800 USDT |
11.6400 USDT |
11.7300 USDT |
| 2021-11-10 |
11.9177 USDT |
271,466.6000 ATM |
11.6900 USDT |
11.2100 USDT |
11.6600 USDT |
11.5100 USDT |
| 2021-11-09 |
11.7506 USDT |
117,909.1400 ATM |
11.8200 USDT |
11.6000 USDT |
11.7400 USDT |
11.6900 USDT |
| 2021-11-08 |
11.8796 USDT |
198,095.6200 ATM |
12.2300 USDT |
11.7000 USDT |
11.8000 USDT |
11.7700 USDT |
| 2021-11-07 |
12.6486 USDT |
573,830.2800 ATM |
11.9500 USDT |
11.7500 USDT |
11.8200 USDT |
12.1900 USDT |
| 2021-11-06 |
11.9923 USDT |
425,969.2100 ATM |
12.0900 USDT |
11.5800 USDT |
11.6800 USDT |
11.9400 USDT |
| 2021-11-05 |
11.7512 USDT |
124,712.1900 ATM |
11.8300 USDT |
11.5900 USDT |
11.7200 USDT |
11.7500 USDT |
| 2021-11-04 |
11.7605 USDT |
157,057.7700 ATM |
11.8100 USDT |
11.5500 USDT |
11.6300 USDT |
11.7500 USDT |
| 2021-11-03 |
12.0002 USDT |
228,249.1200 ATM |
12.2600 USDT |
11.7200 USDT |
11.7900 USDT |
11.7800 USDT |
| 2021-11-02 |
12.3007 USDT |
133,027.4300 ATM |
12.2400 USDT |
12.1200 USDT |
12.1700 USDT |
12.1600 USDT |
| 2021-11-01 |
12.2019 USDT |
126,935.5700 ATM |
12.1200 USDT |
11.9000 USDT |
12.0500 USDT |
12.2600 USDT |