Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
12.1263 USDT |
186,713.9100 ATM |
12.4600 USDT |
11.8200 USDT |
11.9900 USDT |
12.1600 USDT |
| 2021-10-30 |
12.4078 USDT |
178,372.7900 ATM |
12.7100 USDT |
12.1800 USDT |
12.3300 USDT |
12.3600 USDT |
| 2021-10-29 |
12.6552 USDT |
138,193.1800 ATM |
12.4800 USDT |
12.4200 USDT |
12.6100 USDT |
12.7300 USDT |
| 2021-10-28 |
12.5385 USDT |
140,162.2700 ATM |
12.4800 USDT |
12.2600 USDT |
12.4100 USDT |
12.4600 USDT |
| 2021-10-27 |
12.9708 USDT |
176,829.9700 ATM |
13.6400 USDT |
12.3500 USDT |
12.5700 USDT |
12.5100 USDT |
| 2021-10-26 |
13.8834 USDT |
122,451.0800 ATM |
14.0300 USDT |
13.5300 USDT |
13.6500 USDT |
13.6300 USDT |
| 2021-10-25 |
13.8835 USDT |
124,773.1400 ATM |
13.7100 USDT |
13.6700 USDT |
13.7800 USDT |
13.9600 USDT |
| 2021-10-24 |
13.9227 USDT |
129,101.2600 ATM |
14.2100 USDT |
13.6800 USDT |
13.7800 USDT |
13.6900 USDT |
| 2021-10-23 |
14.1408 USDT |
79,332.0800 ATM |
14.1900 USDT |
13.9600 USDT |
14.1000 USDT |
14.2000 USDT |
| 2021-10-22 |
14.2909 USDT |
122,795.6500 ATM |
14.3400 USDT |
14.0200 USDT |
14.1600 USDT |
14.2300 USDT |
| 2021-10-21 |
14.6972 USDT |
304,428.2800 ATM |
14.9600 USDT |
14.2000 USDT |
14.4000 USDT |
14.3800 USDT |
| 2021-10-20 |
14.6975 USDT |
137,763.3700 ATM |
14.4900 USDT |
14.3400 USDT |
14.4500 USDT |
14.9600 USDT |
| 2021-10-19 |
14.7931 USDT |
154,906.7500 ATM |
14.9100 USDT |
14.3000 USDT |
14.4500 USDT |
14.4500 USDT |
| 2021-10-18 |
14.9658 USDT |
168,366.8000 ATM |
14.8100 USDT |
14.4100 USDT |
14.7000 USDT |
14.8900 USDT |
| 2021-10-17 |
14.8816 USDT |
89,877.7000 ATM |
14.9500 USDT |
14.3800 USDT |
14.8400 USDT |
14.8400 USDT |
| 2021-10-16 |
15.0470 USDT |
103,305.7200 ATM |
14.9600 USDT |
14.8100 USDT |
14.9400 USDT |
14.9900 USDT |
| 2021-10-15 |
15.1691 USDT |
151,568.2900 ATM |
15.5500 USDT |
14.8500 USDT |
14.9900 USDT |
14.8900 USDT |
| 2021-10-14 |
15.4854 USDT |
172,786.2100 ATM |
15.4500 USDT |
15.2000 USDT |
15.4200 USDT |
15.6900 USDT |
| 2021-10-13 |
15.3829 USDT |
280,278.5300 ATM |
14.9000 USDT |
14.5000 USDT |
15.0000 USDT |
15.4600 USDT |
| 2021-10-12 |
14.7522 USDT |
130,112.6900 ATM |
14.7400 USDT |
14.2100 USDT |
14.4300 USDT |
14.8600 USDT |
| 2021-10-11 |
14.9679 USDT |
100,693.2200 ATM |
14.9500 USDT |
14.6100 USDT |
14.7500 USDT |
14.6600 USDT |
| 2021-10-10 |
15.5152 USDT |
170,738.0000 ATM |
15.7000 USDT |
14.9200 USDT |
15.0900 USDT |
15.0100 USDT |
| 2021-10-09 |
16.1515 USDT |
455,369.8100 ATM |
14.8900 USDT |
14.7600 USDT |
14.8800 USDT |
16.0700 USDT |
| 2021-10-08 |
15.1914 USDT |
131,121.3700 ATM |
15.2600 USDT |
14.8800 USDT |
15.0200 USDT |
14.9500 USDT |
| 2021-10-07 |
15.2558 USDT |
409,902.3500 ATM |
14.9800 USDT |
14.5000 USDT |
14.8400 USDT |
15.2100 USDT |
| 2021-10-06 |
15.0857 USDT |
708,854.7900 ATM |
13.9800 USDT |
13.3700 USDT |
13.5200 USDT |
14.9600 USDT |
| 2021-10-05 |
13.8692 USDT |
134,493.3600 ATM |
13.7500 USDT |
13.6400 USDT |
13.7900 USDT |
13.9800 USDT |
| 2021-10-04 |
13.8821 USDT |
102,730.7000 ATM |
14.1500 USDT |
13.5600 USDT |
13.7500 USDT |
13.7300 USDT |
| 2021-10-03 |
14.2121 USDT |
94,290.9500 ATM |
14.1000 USDT |
13.9600 USDT |
14.1200 USDT |
13.9800 USDT |
| 2021-10-02 |
14.3799 USDT |
191,521.5000 ATM |
14.1100 USDT |
14.0000 USDT |
14.1400 USDT |
14.3500 USDT |
| 2021-10-01 |
14.0190 USDT |
162,907.8900 ATM |
13.6500 USDT |
13.5000 USDT |
13.6300 USDT |
14.1500 USDT |
| 2021-09-30 |
13.5131 USDT |
82,556.7800 ATM |
13.3000 USDT |
13.1700 USDT |
13.4500 USDT |
13.6400 USDT |
| 2021-09-29 |
13.5725 USDT |
89,370.9200 ATM |
13.3400 USDT |
13.0900 USDT |
13.2800 USDT |
13.2700 USDT |
| 2021-09-28 |
14.1343 USDT |
210,157.7500 ATM |
14.1800 USDT |
13.4300 USDT |
13.5800 USDT |
13.5000 USDT |
| 2021-09-27 |
14.3991 USDT |
116,634.0800 ATM |
14.2700 USDT |
14.0500 USDT |
14.2300 USDT |
14.4300 USDT |
| 2021-09-26 |
14.0647 USDT |
109,819.8600 ATM |
14.2100 USDT |
13.4000 USDT |
13.7100 USDT |
14.1600 USDT |
| 2021-09-25 |
14.3359 USDT |
83,504.1100 ATM |
14.6900 USDT |
13.9500 USDT |
14.1000 USDT |
14.0400 USDT |
| 2021-09-24 |
14.4504 USDT |
209,430.1400 ATM |
15.2500 USDT |
13.7000 USDT |
14.2400 USDT |
14.5100 USDT |
| 2021-09-23 |
15.2126 USDT |
200,547.9300 ATM |
14.6300 USDT |
14.4100 USDT |
14.6700 USDT |
15.2300 USDT |
| 2021-09-22 |
14.1598 USDT |
105,974.8200 ATM |
13.5900 USDT |
13.5600 USDT |
13.9300 USDT |
14.4900 USDT |
| 2021-09-21 |
14.4114 USDT |
350,871.8920 ATM |
13.6900 USDT |
13.1400 USDT |
13.8300 USDT |
13.9500 USDT |
| 2021-09-20 |
14.2766 USDT |
141,425.8430 ATM |
15.2900 USDT |
13.5580 USDT |
14.0100 USDT |
13.7300 USDT |
| 2021-09-19 |
15.5020 USDT |
123,749.0200 ATM |
15.5700 USDT |
14.8500 USDT |
15.3800 USDT |
15.3800 USDT |
| 2021-09-18 |
15.8700 USDT |
151,279.3700 ATM |
15.9000 USDT |
15.4000 USDT |
15.5300 USDT |
15.5500 USDT |
| 2021-09-17 |
15.8546 USDT |
230,374.6600 ATM |
15.7600 USDT |
15.3200 USDT |
15.5900 USDT |
15.8100 USDT |
| 2021-09-16 |
16.0723 USDT |
205,337.1500 ATM |
16.0500 USDT |
15.6100 USDT |
15.7800 USDT |
15.7700 USDT |
| 2021-09-15 |
17.0873 USDT |
854,828.8200 ATM |
16.2400 USDT |
16.0300 USDT |
16.2300 USDT |
16.1500 USDT |
| 2021-09-14 |
15.8886 USDT |
274,059.0600 ATM |
15.2300 USDT |
15.0200 USDT |
15.2100 USDT |
16.1700 USDT |
| 2021-09-13 |
15.3317 USDT |
134,473.2900 ATM |
16.0200 USDT |
14.6900 USDT |
15.2100 USDT |
15.2100 USDT |
| 2021-09-12 |
15.9436 USDT |
183,381.1400 ATM |
15.7800 USDT |
15.5300 USDT |
15.7300 USDT |
15.8800 USDT |