Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
13.5131 USDT |
82,556.7800 ATM |
13.3000 USDT |
13.1700 USDT |
13.4500 USDT |
13.6400 USDT |
| 2021-09-29 |
13.5725 USDT |
89,370.9200 ATM |
13.3400 USDT |
13.0900 USDT |
13.2800 USDT |
13.2700 USDT |
| 2021-09-28 |
14.1343 USDT |
210,157.7500 ATM |
14.1800 USDT |
13.4300 USDT |
13.5800 USDT |
13.5000 USDT |
| 2021-09-27 |
14.3991 USDT |
116,634.0800 ATM |
14.2700 USDT |
14.0500 USDT |
14.2300 USDT |
14.4300 USDT |
| 2021-09-26 |
14.0647 USDT |
109,819.8600 ATM |
14.2100 USDT |
13.4000 USDT |
13.7100 USDT |
14.1600 USDT |
| 2021-09-25 |
14.3359 USDT |
83,504.1100 ATM |
14.6900 USDT |
13.9500 USDT |
14.1000 USDT |
14.0400 USDT |
| 2021-09-24 |
14.4504 USDT |
209,430.1400 ATM |
15.2500 USDT |
13.7000 USDT |
14.2400 USDT |
14.5100 USDT |
| 2021-09-23 |
15.2126 USDT |
200,547.9300 ATM |
14.6300 USDT |
14.4100 USDT |
14.6700 USDT |
15.2300 USDT |
| 2021-09-22 |
14.1598 USDT |
105,974.8200 ATM |
13.5900 USDT |
13.5600 USDT |
13.9300 USDT |
14.4900 USDT |
| 2021-09-21 |
14.4114 USDT |
350,871.8920 ATM |
13.6900 USDT |
13.1400 USDT |
13.8300 USDT |
13.9500 USDT |
| 2021-09-20 |
14.2766 USDT |
141,425.8430 ATM |
15.2900 USDT |
13.5580 USDT |
14.0100 USDT |
13.7300 USDT |
| 2021-09-19 |
15.5020 USDT |
123,749.0200 ATM |
15.5700 USDT |
14.8500 USDT |
15.3800 USDT |
15.3800 USDT |
| 2021-09-18 |
15.8700 USDT |
151,279.3700 ATM |
15.9000 USDT |
15.4000 USDT |
15.5300 USDT |
15.5500 USDT |
| 2021-09-17 |
15.8546 USDT |
230,374.6600 ATM |
15.7600 USDT |
15.3200 USDT |
15.5900 USDT |
15.8100 USDT |
| 2021-09-16 |
16.0723 USDT |
205,337.1500 ATM |
16.0500 USDT |
15.6100 USDT |
15.7800 USDT |
15.7700 USDT |
| 2021-09-15 |
17.0873 USDT |
854,828.8200 ATM |
16.2400 USDT |
16.0300 USDT |
16.2300 USDT |
16.1500 USDT |
| 2021-09-14 |
15.8886 USDT |
274,059.0600 ATM |
15.2300 USDT |
15.0200 USDT |
15.2100 USDT |
16.1700 USDT |
| 2021-09-13 |
15.3317 USDT |
134,473.2900 ATM |
16.0200 USDT |
14.6900 USDT |
15.2100 USDT |
15.2100 USDT |
| 2021-09-12 |
15.9436 USDT |
183,381.1400 ATM |
15.7800 USDT |
15.5300 USDT |
15.7300 USDT |
15.8800 USDT |
| 2021-09-11 |
16.1482 USDT |
241,414.4700 ATM |
16.1600 USDT |
15.5200 USDT |
15.8200 USDT |
15.6800 USDT |
| 2021-09-10 |
16.6407 USDT |
994,468.6800 ATM |
15.3900 USDT |
15.1700 USDT |
15.5500 USDT |
15.9900 USDT |
| 2021-09-09 |
15.2097 USDT |
134,767.8500 ATM |
14.8300 USDT |
14.4200 USDT |
14.7600 USDT |
14.8900 USDT |
| 2021-09-08 |
14.6258 USDT |
142,013.6760 ATM |
14.9300 USDT |
13.8100 USDT |
14.4500 USDT |
15.1000 USDT |
| 2021-09-07 |
15.9285 USDT |
199,850.4780 ATM |
17.1700 USDT |
14.2000 USDT |
14.5800 USDT |
14.5800 USDT |
| 2021-09-06 |
17.4059 USDT |
148,906.8100 ATM |
17.4400 USDT |
17.0000 USDT |
17.3100 USDT |
17.1800 USDT |
| 2021-09-05 |
17.2788 USDT |
241,492.8200 ATM |
16.9500 USDT |
16.7700 USDT |
16.9900 USDT |
17.3100 USDT |
| 2021-09-04 |
17.2147 USDT |
354,926.5000 ATM |
17.4400 USDT |
16.5500 USDT |
16.7900 USDT |
17.1100 USDT |
| 2021-09-03 |
18.1262 USDT |
627,517.8790 ATM |
16.2200 USDT |
15.9200 USDT |
16.1200 USDT |
18.0400 USDT |
| 2021-09-02 |
16.1901 USDT |
127,584.6800 ATM |
16.1400 USDT |
15.9000 USDT |
16.1000 USDT |
16.1400 USDT |
| 2021-09-01 |
15.8785 USDT |
147,776.6400 ATM |
15.7500 USDT |
15.5000 USDT |
15.6700 USDT |
16.1200 USDT |
| 2021-08-31 |
15.6805 USDT |
136,786.4970 ATM |
15.5700 USDT |
15.3000 USDT |
15.4900 USDT |
15.5500 USDT |
| 2021-08-30 |
16.1106 USDT |
151,672.0190 ATM |
16.5400 USDT |
15.7200 USDT |
15.8800 USDT |
15.7400 USDT |
| 2021-08-29 |
17.1433 USDT |
207,906.4430 ATM |
16.9800 USDT |
16.5900 USDT |
16.7800 USDT |
16.7400 USDT |
| 2021-08-28 |
17.0284 USDT |
108,933.9600 ATM |
17.2400 USDT |
16.8100 USDT |
16.9600 USDT |
16.9000 USDT |
| 2021-08-27 |
16.8521 USDT |
151,290.0120 ATM |
16.6600 USDT |
16.4000 USDT |
16.7900 USDT |
17.0100 USDT |
| 2021-08-26 |
17.8400 USDT |
798,245.8840 ATM |
17.5970 USDT |
16.6500 USDT |
16.9000 USDT |
16.9000 USDT |
| 2021-08-25 |
17.8155 USDT |
204,988.7810 ATM |
17.7160 USDT |
17.2570 USDT |
17.6100 USDT |
17.5710 USDT |
| 2021-08-24 |
18.0157 USDT |
372,775.3030 ATM |
17.7680 USDT |
17.0690 USDT |
17.7170 USDT |
17.8990 USDT |
| 2021-08-23 |
17.8595 USDT |
185,070.4160 ATM |
17.6320 USDT |
17.5250 USDT |
17.7140 USDT |
17.9240 USDT |
| 2021-08-22 |
18.1528 USDT |
235,834.0990 ATM |
18.2900 USDT |
17.4130 USDT |
17.6230 USDT |
17.6000 USDT |
| 2021-08-21 |
18.4786 USDT |
169,020.0750 ATM |
18.4600 USDT |
18.1000 USDT |
18.2530 USDT |
18.1560 USDT |
| 2021-08-20 |
18.4973 USDT |
274,229.6350 ATM |
18.3540 USDT |
18.0000 USDT |
18.2210 USDT |
18.4390 USDT |
| 2021-08-19 |
18.1013 USDT |
141,907.5220 ATM |
18.1490 USDT |
17.8000 USDT |
17.9700 USDT |
18.2390 USDT |
| 2021-08-18 |
18.6267 USDT |
420,013.5560 ATM |
18.1750 USDT |
17.9000 USDT |
18.1850 USDT |
18.2070 USDT |
| 2021-08-17 |
18.7687 USDT |
607,741.7210 ATM |
17.9780 USDT |
17.5550 USDT |
17.8020 USDT |
18.4660 USDT |
| 2021-08-16 |
18.9456 USDT |
251,227.5810 ATM |
19.1750 USDT |
17.9240 USDT |
18.2550 USDT |
18.2650 USDT |
| 2021-08-15 |
19.5874 USDT |
330,316.5100 ATM |
19.6740 USDT |
18.7660 USDT |
19.1030 USDT |
19.3010 USDT |
| 2021-08-14 |
19.9454 USDT |
233,681.8570 ATM |
20.0730 USDT |
19.4500 USDT |
19.7370 USDT |
19.8150 USDT |
| 2021-08-13 |
19.9291 USDT |
430,044.9050 ATM |
20.1770 USDT |
19.3250 USDT |
19.9490 USDT |
20.1530 USDT |
| 2021-08-12 |
20.5609 USDT |
1,082,239.6890 ATM |
19.1760 USDT |
18.9400 USDT |
19.2010 USDT |
20.3160 USDT |