Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
19.5584 USDT |
733,752.9830 ATM |
20.5470 USDT |
18.7050 USDT |
19.3290 USDT |
19.1900 USDT |
| 2021-08-10 |
21.5494 USDT |
1,039,883.3760 ATM |
22.4790 USDT |
20.2900 USDT |
20.5000 USDT |
20.4580 USDT |
| 2021-08-09 |
20.0882 USDT |
4,154,893.8280 ATM |
14.5210 USDT |
14.3980 USDT |
14.5450 USDT |
21.9880 USDT |
| 2021-08-08 |
14.8798 USDT |
495,579.1570 ATM |
14.6600 USDT |
14.2380 USDT |
14.4590 USDT |
14.5640 USDT |
| 2021-08-07 |
14.8314 USDT |
435,391.4510 ATM |
14.7260 USDT |
14.0920 USDT |
14.4980 USDT |
14.5800 USDT |
| 2021-08-06 |
14.3745 USDT |
535,343.2620 ATM |
13.7930 USDT |
13.4340 USDT |
13.5590 USDT |
15.0000 USDT |
| 2021-08-05 |
13.6271 USDT |
146,819.5710 ATM |
13.6740 USDT |
13.2840 USDT |
13.4670 USDT |
13.7000 USDT |
| 2021-08-04 |
13.6448 USDT |
95,869.4940 ATM |
13.5130 USDT |
13.4100 USDT |
13.5290 USDT |
13.6190 USDT |
| 2021-08-03 |
13.7224 USDT |
106,532.6460 ATM |
13.8020 USDT |
13.4500 USDT |
13.5700 USDT |
13.5950 USDT |
| 2021-08-02 |
13.7807 USDT |
103,804.2980 ATM |
13.4780 USDT |
13.3770 USDT |
13.5510 USDT |
13.8430 USDT |
| 2021-08-01 |
13.8997 USDT |
162,274.5560 ATM |
13.8810 USDT |
13.5100 USDT |
13.7000 USDT |
13.5430 USDT |
| 2021-07-31 |
13.8952 USDT |
133,777.7480 ATM |
13.9090 USDT |
13.5260 USDT |
13.8550 USDT |
13.9570 USDT |
| 2021-07-30 |
14.0839 USDT |
221,236.1410 ATM |
14.0830 USDT |
13.7400 USDT |
13.9010 USDT |
13.9610 USDT |
| 2021-07-29 |
13.8501 USDT |
210,259.1270 ATM |
13.5320 USDT |
13.3000 USDT |
13.5250 USDT |
14.0020 USDT |
| 2021-07-28 |
13.5798 USDT |
159,366.9090 ATM |
13.7130 USDT |
13.3000 USDT |
13.4870 USDT |
13.4750 USDT |
| 2021-07-27 |
13.9312 USDT |
457,426.2200 ATM |
13.3330 USDT |
13.1440 USDT |
13.4010 USDT |
13.5710 USDT |
| 2021-07-26 |
13.7261 USDT |
356,887.2600 ATM |
14.1360 USDT |
13.2010 USDT |
13.4640 USDT |
13.4520 USDT |
| 2021-07-25 |
13.8594 USDT |
750,856.5780 ATM |
13.3010 USDT |
12.9010 USDT |
13.0640 USDT |
14.0680 USDT |
| 2021-07-24 |
13.7826 USDT |
448,129.0370 ATM |
13.9430 USDT |
13.0160 USDT |
13.3000 USDT |
13.3000 USDT |
| 2021-07-23 |
14.6267 USDT |
903,218.0510 ATM |
15.0330 USDT |
13.5480 USDT |
13.9990 USDT |
14.0490 USDT |
| 2021-07-22 |
13.9060 USDT |
1,291,734.7180 ATM |
12.0710 USDT |
11.6840 USDT |
11.8990 USDT |
15.0000 USDT |
| 2021-07-21 |
11.5616 USDT |
993,252.9150 ATM |
10.8590 USDT |
10.3660 USDT |
10.6110 USDT |
11.9800 USDT |
| 2021-07-20 |
11.4422 USDT |
1,838,199.1950 ATM |
11.3580 USDT |
10.2510 USDT |
10.8230 USDT |
11.0830 USDT |
| 2021-07-19 |
10.5093 USDT |
1,014,014.6450 ATM |
9.4430 USDT |
9.3960 USDT |
9.5270 USDT |
11.1000 USDT |
| 2021-07-18 |
9.3624 USDT |
123,540.4270 ATM |
9.1440 USDT |
9.0360 USDT |
9.1170 USDT |
9.4420 USDT |
| 2021-07-17 |
9.2160 USDT |
151,499.6320 ATM |
9.0530 USDT |
8.8490 USDT |
9.0290 USDT |
9.1440 USDT |
| 2021-07-16 |
9.2550 USDT |
173,840.6480 ATM |
9.4610 USDT |
8.8000 USDT |
8.9860 USDT |
9.0700 USDT |
| 2021-07-15 |
9.8156 USDT |
227,469.0100 ATM |
9.9720 USDT |
9.3000 USDT |
9.4580 USDT |
9.5020 USDT |
| 2021-07-14 |
9.9910 USDT |
354,408.2040 ATM |
10.0300 USDT |
9.5440 USDT |
9.7090 USDT |
9.9610 USDT |
| 2021-07-13 |
9.9848 USDT |
243,202.0840 ATM |
9.8920 USDT |
9.5240 USDT |
9.6420 USDT |
9.8070 USDT |
| 2021-07-12 |
10.0102 USDT |
410,928.3320 ATM |
9.5970 USDT |
9.4460 USDT |
9.6240 USDT |
9.8880 USDT |
| 2021-07-11 |
10.1165 USDT |
1,321,670.5240 ATM |
9.6010 USDT |
9.1880 USDT |
9.6480 USDT |
9.5980 USDT |
| 2021-07-10 |
9.0351 USDT |
540,907.6630 ATM |
8.4000 USDT |
8.2880 USDT |
8.3690 USDT |
9.6190 USDT |
| 2021-07-09 |
8.3543 USDT |
152,181.3190 ATM |
8.2560 USDT |
8.0750 USDT |
8.2600 USDT |
8.4100 USDT |
| 2021-07-08 |
8.3541 USDT |
187,765.9120 ATM |
8.5340 USDT |
8.0720 USDT |
8.2520 USDT |
8.2810 USDT |
| 2021-07-07 |
8.5699 USDT |
136,952.6600 ATM |
8.4150 USDT |
8.3440 USDT |
8.4230 USDT |
8.7280 USDT |
| 2021-07-06 |
8.4454 USDT |
119,278.8600 ATM |
8.3630 USDT |
8.2960 USDT |
8.4020 USDT |
8.3760 USDT |
| 2021-07-05 |
8.4145 USDT |
140,188.1120 ATM |
8.5660 USDT |
8.1420 USDT |
8.3290 USDT |
8.3940 USDT |
| 2021-07-04 |
8.5807 USDT |
251,288.4890 ATM |
8.4880 USDT |
8.3530 USDT |
8.3990 USDT |
8.5450 USDT |
| 2021-07-03 |
8.4683 USDT |
117,342.6670 ATM |
8.4580 USDT |
8.3340 USDT |
8.4150 USDT |
8.4520 USDT |
| 2021-07-02 |
8.4253 USDT |
261,168.8120 ATM |
8.6540 USDT |
8.2270 USDT |
8.3300 USDT |
8.4040 USDT |
| 2021-07-01 |
8.9018 USDT |
543,367.8800 ATM |
8.5280 USDT |
8.1000 USDT |
8.2390 USDT |
8.8830 USDT |
| 2021-06-30 |
8.3220 USDT |
117,670.6660 ATM |
8.6160 USDT |
8.0920 USDT |
8.2200 USDT |
8.3710 USDT |
| 2021-06-29 |
8.6183 USDT |
211,390.3690 ATM |
8.3970 USDT |
8.3800 USDT |
8.4990 USDT |
8.5880 USDT |
| 2021-06-28 |
8.4201 USDT |
171,511.7020 ATM |
8.5080 USDT |
8.2380 USDT |
8.3330 USDT |
8.3880 USDT |
| 2021-06-27 |
8.2503 USDT |
501,632.1370 ATM |
8.2940 USDT |
8.0000 USDT |
8.1230 USDT |
8.2530 USDT |
| 2021-06-26 |
8.1532 USDT |
120,364.5430 ATM |
8.1300 USDT |
7.7570 USDT |
8.0200 USDT |
8.1300 USDT |
| 2021-06-25 |
8.4456 USDT |
110,835.5350 ATM |
8.7760 USDT |
7.9590 USDT |
8.1770 USDT |
8.1940 USDT |
| 2021-06-24 |
8.7172 USDT |
139,581.2180 ATM |
8.6760 USDT |
8.3620 USDT |
8.5370 USDT |
8.7940 USDT |
| 2021-06-23 |
8.7982 USDT |
253,761.1770 ATM |
8.3080 USDT |
8.0550 USDT |
8.5730 USDT |
8.5900 USDT |