Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
8.2939 USDT |
500,631.9180 ATM |
8.2620 USDT |
7.5240 USDT |
8.0600 USDT |
8.3860 USDT |
| 2021-06-21 |
9.5758 USDT |
429,051.5370 ATM |
10.7580 USDT |
8.2000 USDT |
8.5000 USDT |
8.3800 USDT |
| 2021-06-20 |
10.6617 USDT |
257,595.5900 ATM |
10.9870 USDT |
10.1240 USDT |
10.4700 USDT |
10.7190 USDT |
| 2021-06-19 |
11.1918 USDT |
396,818.3680 ATM |
10.8120 USDT |
10.4970 USDT |
10.7480 USDT |
10.9540 USDT |
| 2021-06-18 |
11.2040 USDT |
351,656.2090 ATM |
11.5290 USDT |
10.4430 USDT |
10.7810 USDT |
10.7900 USDT |
| 2021-06-17 |
11.8270 USDT |
784,735.8160 ATM |
11.0140 USDT |
10.9570 USDT |
11.0590 USDT |
11.7360 USDT |
| 2021-06-16 |
11.2296 USDT |
247,997.8150 ATM |
11.4260 USDT |
10.8800 USDT |
11.0950 USDT |
11.0580 USDT |
| 2021-06-15 |
11.4797 USDT |
509,862.3820 ATM |
11.2820 USDT |
11.0000 USDT |
11.0930 USDT |
11.5170 USDT |
| 2021-06-14 |
11.3092 USDT |
338,533.5130 ATM |
11.2040 USDT |
11.0640 USDT |
11.2050 USDT |
11.2310 USDT |
| 2021-06-13 |
10.9883 USDT |
382,495.7860 ATM |
10.8880 USDT |
10.5000 USDT |
10.7900 USDT |
11.2970 USDT |
| 2021-06-12 |
11.0933 USDT |
754,288.9460 ATM |
11.8640 USDT |
10.6000 USDT |
11.0590 USDT |
11.0410 USDT |
| 2021-06-11 |
13.8975 USDT |
2,972,552.5390 ATM |
13.4380 USDT |
11.8030 USDT |
12.0790 USDT |
11.9500 USDT |
| 2021-06-10 |
11.0330 USDT |
541,412.6640 ATM |
10.8780 USDT |
10.2220 USDT |
10.4640 USDT |
11.8460 USDT |
| 2021-06-09 |
10.5944 USDT |
367,553.0900 ATM |
10.6490 USDT |
10.1560 USDT |
10.4170 USDT |
10.6960 USDT |
| 2021-06-08 |
10.4385 USDT |
513,852.7920 ATM |
11.2230 USDT |
9.7000 USDT |
10.1700 USDT |
10.6550 USDT |
| 2021-06-07 |
12.7325 USDT |
704,321.9810 ATM |
12.1190 USDT |
11.3730 USDT |
11.7500 USDT |
11.6550 USDT |
| 2021-06-06 |
12.1392 USDT |
264,103.1130 ATM |
12.2410 USDT |
11.8000 USDT |
12.0940 USDT |
12.0200 USDT |
| 2021-06-05 |
12.3395 USDT |
352,841.3590 ATM |
12.2380 USDT |
11.8280 USDT |
12.1580 USDT |
12.0110 USDT |
| 2021-06-04 |
12.4368 USDT |
528,840.4380 ATM |
13.4010 USDT |
11.6000 USDT |
12.2590 USDT |
12.3410 USDT |
| 2021-06-03 |
13.6309 USDT |
653,336.6290 ATM |
13.0150 USDT |
12.9390 USDT |
13.0770 USDT |
13.3870 USDT |
| 2021-06-02 |
13.1619 USDT |
441,096.9190 ATM |
13.0730 USDT |
12.7010 USDT |
13.0000 USDT |
13.0500 USDT |
| 2021-06-01 |
13.3459 USDT |
336,197.6900 ATM |
13.8780 USDT |
12.7140 USDT |
13.0000 USDT |
12.8070 USDT |
| 2021-05-31 |
13.6415 USDT |
381,094.7000 ATM |
13.5540 USDT |
13.0000 USDT |
13.2990 USDT |
13.7320 USDT |
| 2021-05-30 |
13.8987 USDT |
412,413.6210 ATM |
13.5640 USDT |
12.8740 USDT |
13.2690 USDT |
13.7560 USDT |
| 2021-05-29 |
14.4375 USDT |
387,674.1770 ATM |
15.5600 USDT |
12.8130 USDT |
13.1960 USDT |
13.4020 USDT |
| 2021-05-28 |
16.1018 USDT |
1,145,848.5580 ATM |
18.5260 USDT |
14.7990 USDT |
15.5000 USDT |
15.4000 USDT |
| 2021-05-27 |
17.9113 USDT |
2,355,066.6200 ATM |
16.8110 USDT |
14.3260 USDT |
15.0000 USDT |
18.1300 USDT |
| 2021-05-26 |
16.5685 USDT |
1,228,999.3340 ATM |
16.1720 USDT |
15.2160 USDT |
15.8000 USDT |
16.5310 USDT |
| 2021-05-25 |
17.1655 USDT |
1,535,243.2550 ATM |
17.8640 USDT |
14.3800 USDT |
15.2110 USDT |
16.0500 USDT |
| 2021-05-24 |
16.3356 USDT |
1,742,880.0030 ATM |
17.6980 USDT |
14.1210 USDT |
15.6510 USDT |
16.1780 USDT |
| 2021-05-23 |
18.8876 USDT |
3,551,694.0140 ATM |
26.1320 USDT |
13.5040 USDT |
15.0460 USDT |
18.4000 USDT |
| 2021-05-22 |
38.8411 USDT |
5,078,613.4850 ATM |
52.0860 USDT |
24.4330 USDT |
26.8500 USDT |
25.9360 USDT |
| 2021-05-21 |
51.1448 USDT |
2,925,840.7930 ATM |
45.0900 USDT |
40.7240 USDT |
47.4840 USDT |
53.4500 USDT |
| 2021-05-20 |
42.0336 USDT |
1,273,089.0080 ATM |
34.4970 USDT |
31.3080 USDT |
33.6510 USDT |
45.6790 USDT |
| 2021-05-19 |
40.3309 USDT |
1,283,026.7030 ATM |
48.3960 USDT |
28.3920 USDT |
37.3510 USDT |
36.3930 USDT |
| 2021-05-18 |
47.9655 USDT |
1,481,844.4830 ATM |
46.2310 USDT |
45.6220 USDT |
47.2000 USDT |
48.5870 USDT |
| 2021-05-17 |
44.0248 USDT |
3,047,823.3240 ATM |
40.8450 USDT |
34.0000 USDT |
37.5980 USDT |
46.6440 USDT |
| 2021-05-16 |
50.1575 USDT |
10,370,229.3780 ATM |
43.8980 USDT |
36.8520 USDT |
39.4550 USDT |
38.6540 USDT |
| 2021-05-15 |
39.6756 USDT |
7,986,146.2720 ATM |
24.2710 USDT |
23.9570 USDT |
27.5000 USDT |
45.8920 USDT |
| 2021-05-14 |
21.7038 USDT |
2,323,627.2970 ATM |
19.6940 USDT |
18.2510 USDT |
18.9000 USDT |
24.5230 USDT |
| 2021-05-13 |
20.6004 USDT |
8,667,421.7110 ATM |
15.9860 USDT |
13.8680 USDT |
16.5440 USDT |
20.3830 USDT |
| 2021-05-12 |
18.7112 USDT |
7,177,624.5840 ATM |
9.9110 USDT |
9.8770 USDT |
10.0030 USDT |
20.7060 USDT |
| 2021-05-11 |
9.5540 USDT |
172,085.4800 ATM |
9.5990 USDT |
9.1670 USDT |
9.4080 USDT |
10.1290 USDT |
| 2021-05-10 |
9.7963 USDT |
167,343.6360 ATM |
9.8810 USDT |
9.2920 USDT |
9.5620 USDT |
9.5580 USDT |
| 2021-05-09 |
9.9479 USDT |
307,691.2210 ATM |
9.9480 USDT |
9.3360 USDT |
9.5000 USDT |
9.8820 USDT |
| 2021-05-08 |
10.5292 USDT |
534,359.5930 ATM |
10.0050 USDT |
9.8400 USDT |
9.9280 USDT |
9.9110 USDT |
| 2021-05-07 |
10.1156 USDT |
410,862.2040 ATM |
9.4630 USDT |
9.2570 USDT |
9.3770 USDT |
9.9570 USDT |
| 2021-05-06 |
10.1106 USDT |
667,627.0240 ATM |
9.8500 USDT |
9.2570 USDT |
9.4430 USDT |
9.5140 USDT |
| 2021-05-05 |
9.5888 USDT |
101,448.3180 ATM |
9.2250 USDT |
9.2000 USDT |
9.3120 USDT |
9.8290 USDT |
| 2021-05-04 |
9.5765 USDT |
144,887.5330 ATM |
9.9430 USDT |
9.2000 USDT |
9.3480 USDT |
9.3080 USDT |