Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
13.1619 USDT |
441,096.9190 ATM |
13.0730 USDT |
12.7010 USDT |
13.0000 USDT |
13.0500 USDT |
| 2021-06-01 |
13.3459 USDT |
336,197.6900 ATM |
13.8780 USDT |
12.7140 USDT |
13.0000 USDT |
12.8070 USDT |
| 2021-05-31 |
13.6415 USDT |
381,094.7000 ATM |
13.5540 USDT |
13.0000 USDT |
13.2990 USDT |
13.7320 USDT |
| 2021-05-30 |
13.8987 USDT |
412,413.6210 ATM |
13.5640 USDT |
12.8740 USDT |
13.2690 USDT |
13.7560 USDT |
| 2021-05-29 |
14.4375 USDT |
387,674.1770 ATM |
15.5600 USDT |
12.8130 USDT |
13.1960 USDT |
13.4020 USDT |
| 2021-05-28 |
16.1018 USDT |
1,145,848.5580 ATM |
18.5260 USDT |
14.7990 USDT |
15.5000 USDT |
15.4000 USDT |
| 2021-05-27 |
17.9113 USDT |
2,355,066.6200 ATM |
16.8110 USDT |
14.3260 USDT |
15.0000 USDT |
18.1300 USDT |
| 2021-05-26 |
16.5685 USDT |
1,228,999.3340 ATM |
16.1720 USDT |
15.2160 USDT |
15.8000 USDT |
16.5310 USDT |
| 2021-05-25 |
17.1655 USDT |
1,535,243.2550 ATM |
17.8640 USDT |
14.3800 USDT |
15.2110 USDT |
16.0500 USDT |
| 2021-05-24 |
16.3356 USDT |
1,742,880.0030 ATM |
17.6980 USDT |
14.1210 USDT |
15.6510 USDT |
16.1780 USDT |
| 2021-05-23 |
18.8876 USDT |
3,551,694.0140 ATM |
26.1320 USDT |
13.5040 USDT |
15.0460 USDT |
18.4000 USDT |
| 2021-05-22 |
38.8411 USDT |
5,078,613.4850 ATM |
52.0860 USDT |
24.4330 USDT |
26.8500 USDT |
25.9360 USDT |
| 2021-05-21 |
51.1448 USDT |
2,925,840.7930 ATM |
45.0900 USDT |
40.7240 USDT |
47.4840 USDT |
53.4500 USDT |
| 2021-05-20 |
42.0336 USDT |
1,273,089.0080 ATM |
34.4970 USDT |
31.3080 USDT |
33.6510 USDT |
45.6790 USDT |
| 2021-05-19 |
40.3309 USDT |
1,283,026.7030 ATM |
48.3960 USDT |
28.3920 USDT |
37.3510 USDT |
36.3930 USDT |
| 2021-05-18 |
47.9655 USDT |
1,481,844.4830 ATM |
46.2310 USDT |
45.6220 USDT |
47.2000 USDT |
48.5870 USDT |
| 2021-05-17 |
44.0248 USDT |
3,047,823.3240 ATM |
40.8450 USDT |
34.0000 USDT |
37.5980 USDT |
46.6440 USDT |
| 2021-05-16 |
50.1575 USDT |
10,370,229.3780 ATM |
43.8980 USDT |
36.8520 USDT |
39.4550 USDT |
38.6540 USDT |
| 2021-05-15 |
39.6756 USDT |
7,986,146.2720 ATM |
24.2710 USDT |
23.9570 USDT |
27.5000 USDT |
45.8920 USDT |
| 2021-05-14 |
21.7038 USDT |
2,323,627.2970 ATM |
19.6940 USDT |
18.2510 USDT |
18.9000 USDT |
24.5230 USDT |
| 2021-05-13 |
20.6004 USDT |
8,667,421.7110 ATM |
15.9860 USDT |
13.8680 USDT |
16.5440 USDT |
20.3830 USDT |
| 2021-05-12 |
18.7112 USDT |
7,177,624.5840 ATM |
9.9110 USDT |
9.8770 USDT |
10.0030 USDT |
20.7060 USDT |
| 2021-05-11 |
9.5540 USDT |
172,085.4800 ATM |
9.5990 USDT |
9.1670 USDT |
9.4080 USDT |
10.1290 USDT |
| 2021-05-10 |
9.7963 USDT |
167,343.6360 ATM |
9.8810 USDT |
9.2920 USDT |
9.5620 USDT |
9.5580 USDT |
| 2021-05-09 |
9.9479 USDT |
307,691.2210 ATM |
9.9480 USDT |
9.3360 USDT |
9.5000 USDT |
9.8820 USDT |
| 2021-05-08 |
10.5292 USDT |
534,359.5930 ATM |
10.0050 USDT |
9.8400 USDT |
9.9280 USDT |
9.9110 USDT |
| 2021-05-07 |
10.1156 USDT |
410,862.2040 ATM |
9.4630 USDT |
9.2570 USDT |
9.3770 USDT |
9.9570 USDT |
| 2021-05-06 |
10.1106 USDT |
667,627.0240 ATM |
9.8500 USDT |
9.2570 USDT |
9.4430 USDT |
9.5140 USDT |
| 2021-05-05 |
9.5888 USDT |
101,448.3180 ATM |
9.2250 USDT |
9.2000 USDT |
9.3120 USDT |
9.8290 USDT |
| 2021-05-04 |
9.5765 USDT |
144,887.5330 ATM |
9.9430 USDT |
9.2000 USDT |
9.3480 USDT |
9.3080 USDT |
| 2021-05-03 |
10.1250 USDT |
247,672.6580 ATM |
9.8960 USDT |
9.7530 USDT |
9.9700 USDT |
9.9620 USDT |
| 2021-05-02 |
9.7908 USDT |
139,288.8910 ATM |
9.9060 USDT |
9.5400 USDT |
9.6470 USDT |
9.6550 USDT |
| 2021-05-01 |
10.2334 USDT |
254,519.5320 ATM |
10.0920 USDT |
9.8800 USDT |
9.9700 USDT |
9.9390 USDT |
| 2021-04-30 |
9.8744 USDT |
194,855.6010 ATM |
9.7440 USDT |
9.5120 USDT |
9.6480 USDT |
10.0990 USDT |
| 2021-04-29 |
9.5278 USDT |
251,565.6940 ATM |
9.4300 USDT |
9.0820 USDT |
9.2380 USDT |
9.7770 USDT |
| 2021-04-28 |
9.4532 USDT |
170,462.7760 ATM |
9.6060 USDT |
9.1900 USDT |
9.3930 USDT |
9.4600 USDT |
| 2021-04-27 |
9.5819 USDT |
251,437.1020 ATM |
9.5430 USDT |
9.3540 USDT |
9.5170 USDT |
9.6620 USDT |
| 2021-04-26 |
9.5703 USDT |
329,485.8940 ATM |
9.2220 USDT |
9.1330 USDT |
9.4290 USDT |
9.5000 USDT |
| 2021-04-25 |
9.7419 USDT |
900,381.3890 ATM |
8.6460 USDT |
8.6000 USDT |
8.7200 USDT |
8.9210 USDT |
| 2021-04-24 |
8.7153 USDT |
255,133.2590 ATM |
8.8920 USDT |
8.3760 USDT |
8.5540 USDT |
8.7740 USDT |
| 2021-04-23 |
9.2322 USDT |
1,115,312.8860 ATM |
9.5880 USDT |
7.7140 USDT |
8.2490 USDT |
8.7900 USDT |
| 2021-04-22 |
10.0594 USDT |
694,551.1060 ATM |
9.1080 USDT |
8.8100 USDT |
9.0760 USDT |
9.0780 USDT |
| 2021-04-21 |
9.5693 USDT |
230,849.0450 ATM |
9.1570 USDT |
9.0360 USDT |
9.2820 USDT |
9.2070 USDT |
| 2021-04-20 |
8.9013 USDT |
174,575.5790 ATM |
8.9620 USDT |
8.2820 USDT |
8.6000 USDT |
9.1160 USDT |
| 2021-04-19 |
9.4041 USDT |
258,424.7920 ATM |
9.6090 USDT |
8.8000 USDT |
9.0470 USDT |
8.9690 USDT |
| 2021-04-18 |
10.2147 USDT |
474,698.1130 ATM |
10.9390 USDT |
9.4010 USDT |
9.6660 USDT |
9.7270 USDT |
| 2021-04-17 |
10.8366 USDT |
293,861.7980 ATM |
10.4490 USDT |
10.3410 USDT |
10.4450 USDT |
11.0080 USDT |
| 2021-04-16 |
10.5183 USDT |
231,823.8510 ATM |
11.2100 USDT |
10.0830 USDT |
10.2720 USDT |
10.3500 USDT |
| 2021-04-15 |
11.1209 USDT |
152,796.2680 ATM |
10.9230 USDT |
10.8190 USDT |
11.0340 USDT |
11.1610 USDT |
| 2021-04-14 |
10.8942 USDT |
204,639.6100 ATM |
11.2180 USDT |
10.5170 USDT |
10.6970 USDT |
11.0060 USDT |