Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
4.8520 USDT |
24,460.8720 ATM |
4.8670 USDT |
4.6190 USDT |
4.9540 USDT |
4.8960 USDT |
| 2021-01-22 |
4.8035 USDT |
33,562.4970 ATM |
4.7610 USDT |
4.4910 USDT |
4.9850 USDT |
4.9390 USDT |
| 2021-01-21 |
4.8976 USDT |
50,708.9810 ATM |
5.1750 USDT |
4.6800 USDT |
5.2190 USDT |
4.7610 USDT |
| 2021-01-20 |
5.2065 USDT |
133,078.6340 ATM |
5.0170 USDT |
5.0000 USDT |
5.5550 USDT |
5.1760 USDT |
| 2021-01-19 |
5.1505 USDT |
83,494.4640 ATM |
5.3530 USDT |
4.9950 USDT |
5.4080 USDT |
5.0170 USDT |
| 2021-01-18 |
5.2929 USDT |
128,605.3090 ATM |
5.1860 USDT |
5.0130 USDT |
5.5340 USDT |
5.3540 USDT |
| 2021-01-17 |
5.1984 USDT |
161,171.1620 ATM |
5.5290 USDT |
5.0140 USDT |
5.5410 USDT |
5.1860 USDT |
| 2021-01-16 |
5.5190 USDT |
207,630.8950 ATM |
5.4220 USDT |
5.2070 USDT |
5.8000 USDT |
5.5490 USDT |
| 2021-01-15 |
5.5123 USDT |
273,076.3610 ATM |
5.7790 USDT |
4.8500 USDT |
5.9140 USDT |
5.4030 USDT |
| 2021-01-14 |
6.2658 USDT |
329,461.9900 ATM |
6.0530 USDT |
5.5550 USDT |
6.9000 USDT |
5.7140 USDT |
| 2021-01-13 |
6.0779 USDT |
343,633.7700 ATM |
4.6130 USDT |
4.3750 USDT |
7.2600 USDT |
6.0990 USDT |
| 2021-01-12 |
4.7303 USDT |
43,022.6950 ATM |
4.8620 USDT |
4.2410 USDT |
5.4990 USDT |
4.5700 USDT |
| 2021-01-11 |
4.8382 USDT |
40,830.7010 ATM |
5.4240 USDT |
4.2410 USDT |
5.4250 USDT |
4.9200 USDT |
| 2021-01-10 |
5.7457 USDT |
50,178.5500 ATM |
6.0900 USDT |
5.0000 USDT |
6.2190 USDT |
5.4240 USDT |
| 2021-01-09 |
6.0883 USDT |
53,146.9470 ATM |
6.2010 USDT |
5.9110 USDT |
6.5000 USDT |
6.0900 USDT |
| 2021-01-08 |
6.8061 USDT |
149,588.5060 ATM |
6.2690 USDT |
5.9900 USDT |
9.0130 USDT |
6.2010 USDT |
| 2021-01-07 |
6.4291 USDT |
92,405.3800 ATM |
6.7800 USDT |
6.1270 USDT |
6.9310 USDT |
6.2280 USDT |
| 2021-01-06 |
7.0464 USDT |
52,471.1100 ATM |
7.2960 USDT |
6.7730 USDT |
7.3000 USDT |
6.7800 USDT |
| 2021-01-05 |
7.2985 USDT |
67,060.1020 ATM |
7.2710 USDT |
6.9660 USDT |
7.8140 USDT |
7.3130 USDT |
| 2021-01-04 |
7.5137 USDT |
62,404.6410 ATM |
7.9740 USDT |
6.8130 USDT |
8.2690 USDT |
7.2800 USDT |
| 2021-01-03 |
8.8781 USDT |
62,394.8200 ATM |
9.8220 USDT |
7.9290 USDT |
9.8870 USDT |
7.9820 USDT |
| 2021-01-02 |
10.7536 USDT |
255,374.0690 ATM |
10.0090 USDT |
9.4990 USDT |
12.1770 USDT |
9.7460 USDT |
| 2021-01-01 |
8.8376 USDT |
268,541.9740 ATM |
8.2990 USDT |
6.6780 USDT |
12.1800 USDT |
10.0090 USDT |
| 2020-12-31 |
9.6103 USDT |
187,307.3450 ATM |
10.8100 USDT |
7.8900 USDT |
11.2420 USDT |
8.1170 USDT |
| 2020-12-30 |
14.9259 USDT |
1,303,073.5940 ATM |
20.8800 USDT |
9.3000 USDT |
36.0000 USDT |
10.8100 USDT |