Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
1.8183 USDT |
276,533.7900 ATM |
1.8700 USDT |
1.7310 USDT |
1.7670 USDT |
1.7730 USDT |
| 2024-08-14 |
1.8749 USDT |
164,373.7200 ATM |
1.8980 USDT |
1.8500 USDT |
1.8650 USDT |
1.8660 USDT |
| 2024-08-13 |
1.8849 USDT |
223,324.7600 ATM |
1.8930 USDT |
1.8570 USDT |
1.8710 USDT |
1.9030 USDT |
| 2024-08-12 |
1.8917 USDT |
312,115.2600 ATM |
1.8770 USDT |
1.8500 USDT |
1.8670 USDT |
1.8690 USDT |
| 2024-08-11 |
1.8892 USDT |
500,101.0900 ATM |
1.9130 USDT |
1.8450 USDT |
1.8710 USDT |
1.8830 USDT |
| 2024-08-10 |
1.9279 USDT |
196,985.1900 ATM |
1.9370 USDT |
1.9080 USDT |
1.9170 USDT |
1.9120 USDT |
| 2024-08-09 |
1.9292 USDT |
217,204.8500 ATM |
1.9270 USDT |
1.8900 USDT |
1.9250 USDT |
1.9270 USDT |
| 2024-08-08 |
1.8759 USDT |
395,877.8100 ATM |
1.7680 USDT |
1.7540 USDT |
1.7830 USDT |
1.9140 USDT |
| 2024-08-07 |
1.7936 USDT |
214,569.9400 ATM |
1.8030 USDT |
1.7510 USDT |
1.7730 USDT |
1.7670 USDT |
| 2024-08-06 |
1.7779 USDT |
217,121.7000 ATM |
1.7100 USDT |
1.7080 USDT |
1.7580 USDT |
1.8140 USDT |
| 2024-08-05 |
1.6721 USDT |
576,658.8700 ATM |
1.8320 USDT |
1.5620 USDT |
1.6360 USDT |
1.7280 USDT |
| 2024-08-04 |
1.8838 USDT |
187,515.4100 ATM |
1.9060 USDT |
1.8040 USDT |
1.8320 USDT |
1.8530 USDT |
| 2024-08-03 |
1.9651 USDT |
193,561.5400 ATM |
1.9940 USDT |
1.8740 USDT |
1.8990 USDT |
1.8990 USDT |
| 2024-08-02 |
2.0526 USDT |
268,866.5200 ATM |
2.1240 USDT |
1.9800 USDT |
2.0150 USDT |
2.0070 USDT |
| 2024-08-01 |
2.0855 USDT |
343,025.3100 ATM |
2.1010 USDT |
2.0020 USDT |
2.0320 USDT |
2.1270 USDT |
| 2024-07-31 |
2.1264 USDT |
223,419.9100 ATM |
2.1320 USDT |
2.0900 USDT |
2.1150 USDT |
2.1150 USDT |
| 2024-07-30 |
2.1955 USDT |
589,373.6200 ATM |
2.1840 USDT |
2.1360 USDT |
2.1430 USDT |
2.1360 USDT |
| 2024-07-29 |
2.1803 USDT |
182,586.0900 ATM |
2.1640 USDT |
2.1400 USDT |
2.1650 USDT |
2.1810 USDT |
| 2024-07-28 |
2.1831 USDT |
429,968.6700 ATM |
2.1680 USDT |
2.1380 USDT |
2.1520 USDT |
2.1620 USDT |
| 2024-07-27 |
2.1617 USDT |
116,647.8900 ATM |
2.1690 USDT |
2.1260 USDT |
2.1560 USDT |
2.1710 USDT |
| 2024-07-26 |
2.1361 USDT |
167,239.5200 ATM |
2.1200 USDT |
2.1120 USDT |
2.1310 USDT |
2.1690 USDT |
| 2024-07-25 |
2.1073 USDT |
496,140.5900 ATM |
2.0990 USDT |
2.0300 USDT |
2.0510 USDT |
2.1210 USDT |
| 2024-07-24 |
2.1446 USDT |
160,414.8500 ATM |
2.1450 USDT |
2.0870 USDT |
2.1360 USDT |
2.1140 USDT |
| 2024-07-23 |
2.1767 USDT |
194,598.7100 ATM |
2.1910 USDT |
2.1290 USDT |
2.1490 USDT |
2.1300 USDT |
| 2024-07-22 |
2.2205 USDT |
246,328.6900 ATM |
2.2380 USDT |
2.1760 USDT |
2.1940 USDT |
2.1890 USDT |
| 2024-07-21 |
2.2472 USDT |
487,764.1500 ATM |
2.2290 USDT |
2.1950 USDT |
2.2250 USDT |
2.2440 USDT |
| 2024-07-20 |
2.2224 USDT |
221,324.8600 ATM |
2.1990 USDT |
2.1910 USDT |
2.2000 USDT |
2.2290 USDT |
| 2024-07-19 |
2.2079 USDT |
474,329.6800 ATM |
2.2090 USDT |
2.0900 USDT |
2.1890 USDT |
2.2010 USDT |
| 2024-07-18 |
2.2199 USDT |
181,011.6700 ATM |
2.2310 USDT |
2.1660 USDT |
2.1830 USDT |
2.1950 USDT |
| 2024-07-17 |
2.2468 USDT |
326,603.5000 ATM |
2.2370 USDT |
2.1930 USDT |
2.2250 USDT |
2.2300 USDT |
| 2024-07-16 |
2.2434 USDT |
453,403.0300 ATM |
2.2860 USDT |
2.1820 USDT |
2.2250 USDT |
2.2250 USDT |
| 2024-07-15 |
2.2466 USDT |
430,608.4400 ATM |
2.2670 USDT |
2.2020 USDT |
2.2290 USDT |
2.2790 USDT |
| 2024-07-14 |
2.2692 USDT |
425,749.3100 ATM |
2.2270 USDT |
2.2090 USDT |
2.2270 USDT |
2.2670 USDT |
| 2024-07-13 |
2.2114 USDT |
251,336.6000 ATM |
2.1750 USDT |
2.1690 USDT |
2.1830 USDT |
2.2150 USDT |
| 2024-07-12 |
2.1624 USDT |
246,991.0000 ATM |
2.1580 USDT |
2.1320 USDT |
2.1440 USDT |
2.1630 USDT |
| 2024-07-11 |
2.2642 USDT |
891,680.5200 ATM |
2.2000 USDT |
2.1600 USDT |
2.1750 USDT |
2.1620 USDT |
| 2024-07-10 |
2.1603 USDT |
330,981.6800 ATM |
2.1460 USDT |
2.1160 USDT |
2.1400 USDT |
2.2010 USDT |
| 2024-07-09 |
2.1290 USDT |
221,343.4600 ATM |
2.0780 USDT |
2.0750 USDT |
2.0920 USDT |
2.1470 USDT |
| 2024-07-08 |
2.0823 USDT |
537,727.4100 ATM |
1.9740 USDT |
1.9420 USDT |
1.9620 USDT |
2.0850 USDT |
| 2024-07-07 |
2.0281 USDT |
227,590.5900 ATM |
2.0800 USDT |
1.9700 USDT |
1.9880 USDT |
1.9840 USDT |
| 2024-07-06 |
2.0122 USDT |
201,681.4100 ATM |
1.9930 USDT |
1.9490 USDT |
1.9710 USDT |
2.0830 USDT |
| 2024-07-05 |
1.8928 USDT |
536,385.5900 ATM |
1.9940 USDT |
1.7380 USDT |
1.7900 USDT |
1.9940 USDT |
| 2024-07-04 |
2.0898 USDT |
442,177.4400 ATM |
2.2080 USDT |
1.9820 USDT |
2.0290 USDT |
1.9820 USDT |
| 2024-07-03 |
2.2549 USDT |
580,920.2500 ATM |
2.2350 USDT |
2.1850 USDT |
2.2140 USDT |
2.2150 USDT |
| 2024-07-02 |
2.2707 USDT |
935,810.7900 ATM |
2.2180 USDT |
2.2000 USDT |
2.2170 USDT |
2.2360 USDT |
| 2024-07-01 |
2.2412 USDT |
268,723.8800 ATM |
2.2550 USDT |
2.2060 USDT |
2.2300 USDT |
2.2310 USDT |
| 2024-06-30 |
2.1993 USDT |
183,819.4400 ATM |
2.1780 USDT |
2.1360 USDT |
2.1520 USDT |
2.2580 USDT |
| 2024-06-29 |
2.2297 USDT |
238,266.7600 ATM |
2.2530 USDT |
2.1890 USDT |
2.1940 USDT |
2.1910 USDT |
| 2024-06-28 |
2.3549 USDT |
1,338,888.9500 ATM |
2.2670 USDT |
2.2510 USDT |
2.2670 USDT |
2.2570 USDT |
| 2024-06-27 |
2.2426 USDT |
275,078.3500 ATM |
2.2200 USDT |
2.1860 USDT |
2.2030 USDT |
2.2670 USDT |