Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
1.8453 USDT |
156,557.1500 ATM |
1.8620 USDT |
1.8200 USDT |
1.8250 USDT |
1.8240 USDT |
| 2024-09-13 |
1.8495 USDT |
209,792.9700 ATM |
1.8450 USDT |
1.8180 USDT |
1.8310 USDT |
1.8610 USDT |
| 2024-09-12 |
1.8455 USDT |
194,643.4900 ATM |
1.8320 USDT |
1.8170 USDT |
1.8350 USDT |
1.8460 USDT |
| 2024-09-11 |
1.8206 USDT |
246,875.2300 ATM |
1.8650 USDT |
1.7780 USDT |
1.7980 USDT |
1.8330 USDT |
| 2024-09-10 |
1.8472 USDT |
180,522.2800 ATM |
1.8360 USDT |
1.8160 USDT |
1.8280 USDT |
1.8680 USDT |
| 2024-09-09 |
1.8029 USDT |
218,819.9200 ATM |
1.7560 USDT |
1.7550 USDT |
1.7680 USDT |
1.8310 USDT |
| 2024-09-08 |
1.7422 USDT |
143,415.4200 ATM |
1.7190 USDT |
1.7080 USDT |
1.7240 USDT |
1.7470 USDT |
| 2024-09-07 |
1.7275 USDT |
221,508.0100 ATM |
1.7100 USDT |
1.6990 USDT |
1.7070 USDT |
1.7040 USDT |
| 2024-09-06 |
1.7517 USDT |
380,451.3000 ATM |
1.7710 USDT |
1.6670 USDT |
1.7140 USDT |
1.7120 USDT |
| 2024-09-05 |
1.7881 USDT |
198,967.9000 ATM |
1.8220 USDT |
1.7570 USDT |
1.7710 USDT |
1.7740 USDT |
| 2024-09-04 |
1.7774 USDT |
299,914.7100 ATM |
1.7930 USDT |
1.7100 USDT |
1.7540 USDT |
1.8170 USDT |
| 2024-09-03 |
1.8165 USDT |
296,461.7900 ATM |
1.8420 USDT |
1.7640 USDT |
1.7810 USDT |
1.7760 USDT |
| 2024-09-02 |
1.8041 USDT |
238,646.0200 ATM |
1.7530 USDT |
1.7470 USDT |
1.7640 USDT |
1.8510 USDT |
| 2024-09-01 |
1.7969 USDT |
227,945.7800 ATM |
1.8080 USDT |
1.7570 USDT |
1.7790 USDT |
1.7730 USDT |
| 2024-08-31 |
1.8118 USDT |
136,354.9700 ATM |
1.8280 USDT |
1.7790 USDT |
1.7890 USDT |
1.8050 USDT |
| 2024-08-30 |
1.8329 USDT |
156,464.0900 ATM |
1.8590 USDT |
1.7870 USDT |
1.8210 USDT |
1.8270 USDT |
| 2024-08-29 |
1.8844 USDT |
153,992.2000 ATM |
1.8590 USDT |
1.8380 USDT |
1.8530 USDT |
1.8460 USDT |
| 2024-08-28 |
1.8575 USDT |
319,397.4400 ATM |
1.8550 USDT |
1.8170 USDT |
1.8350 USDT |
1.8590 USDT |
| 2024-08-27 |
1.9182 USDT |
321,346.9400 ATM |
1.9280 USDT |
1.8030 USDT |
1.8540 USDT |
1.8510 USDT |
| 2024-08-26 |
2.0333 USDT |
335,992.8900 ATM |
2.0510 USDT |
1.9340 USDT |
1.9550 USDT |
1.9350 USDT |
| 2024-08-25 |
2.0509 USDT |
221,880.0100 ATM |
2.0850 USDT |
2.0050 USDT |
2.0320 USDT |
2.0560 USDT |
| 2024-08-24 |
2.1003 USDT |
327,182.6000 ATM |
2.1140 USDT |
2.0480 USDT |
2.0680 USDT |
2.0650 USDT |
| 2024-08-23 |
2.0670 USDT |
284,871.3800 ATM |
2.0050 USDT |
1.9900 USDT |
2.0070 USDT |
2.1090 USDT |
| 2024-08-22 |
2.0292 USDT |
204,999.7200 ATM |
2.0310 USDT |
1.9930 USDT |
2.0030 USDT |
1.9970 USDT |
| 2024-08-21 |
1.9933 USDT |
263,907.9500 ATM |
1.9610 USDT |
1.9490 USDT |
1.9650 USDT |
2.0200 USDT |
| 2024-08-20 |
1.9384 USDT |
347,447.7300 ATM |
1.9110 USDT |
1.8910 USDT |
1.9260 USDT |
1.9530 USDT |
| 2024-08-19 |
1.8732 USDT |
343,320.2600 ATM |
1.8390 USDT |
1.8200 USDT |
1.8390 USDT |
1.9050 USDT |
| 2024-08-18 |
1.8055 USDT |
448,673.8400 ATM |
1.8150 USDT |
1.6700 USDT |
1.8020 USDT |
1.8560 USDT |
| 2024-08-17 |
1.7937 USDT |
200,951.2800 ATM |
1.7680 USDT |
1.7570 USDT |
1.7700 USDT |
1.8110 USDT |
| 2024-08-16 |
1.7605 USDT |
166,566.9700 ATM |
1.7610 USDT |
1.7310 USDT |
1.7450 USDT |
1.7640 USDT |
| 2024-08-15 |
1.8183 USDT |
276,533.7900 ATM |
1.8700 USDT |
1.7310 USDT |
1.7670 USDT |
1.7730 USDT |
| 2024-08-14 |
1.8749 USDT |
164,373.7200 ATM |
1.8980 USDT |
1.8500 USDT |
1.8650 USDT |
1.8660 USDT |
| 2024-08-13 |
1.8849 USDT |
223,324.7600 ATM |
1.8930 USDT |
1.8570 USDT |
1.8710 USDT |
1.9030 USDT |
| 2024-08-12 |
1.8917 USDT |
312,115.2600 ATM |
1.8770 USDT |
1.8500 USDT |
1.8670 USDT |
1.8690 USDT |
| 2024-08-11 |
1.8892 USDT |
500,101.0900 ATM |
1.9130 USDT |
1.8450 USDT |
1.8710 USDT |
1.8830 USDT |
| 2024-08-10 |
1.9279 USDT |
196,985.1900 ATM |
1.9370 USDT |
1.9080 USDT |
1.9170 USDT |
1.9120 USDT |
| 2024-08-09 |
1.9292 USDT |
217,204.8500 ATM |
1.9270 USDT |
1.8900 USDT |
1.9250 USDT |
1.9270 USDT |
| 2024-08-08 |
1.8759 USDT |
395,877.8100 ATM |
1.7680 USDT |
1.7540 USDT |
1.7830 USDT |
1.9140 USDT |
| 2024-08-07 |
1.7936 USDT |
214,569.9400 ATM |
1.8030 USDT |
1.7510 USDT |
1.7730 USDT |
1.7670 USDT |
| 2024-08-06 |
1.7779 USDT |
217,121.7000 ATM |
1.7100 USDT |
1.7080 USDT |
1.7580 USDT |
1.8140 USDT |
| 2024-08-05 |
1.6721 USDT |
576,658.8700 ATM |
1.8320 USDT |
1.5620 USDT |
1.6360 USDT |
1.7280 USDT |
| 2024-08-04 |
1.8838 USDT |
187,515.4100 ATM |
1.9060 USDT |
1.8040 USDT |
1.8320 USDT |
1.8530 USDT |
| 2024-08-03 |
1.9651 USDT |
193,561.5400 ATM |
1.9940 USDT |
1.8740 USDT |
1.8990 USDT |
1.8990 USDT |
| 2024-08-02 |
2.0526 USDT |
268,866.5200 ATM |
2.1240 USDT |
1.9800 USDT |
2.0150 USDT |
2.0070 USDT |
| 2024-08-01 |
2.0855 USDT |
343,025.3100 ATM |
2.1010 USDT |
2.0020 USDT |
2.0320 USDT |
2.1270 USDT |
| 2024-07-31 |
2.1264 USDT |
223,419.9100 ATM |
2.1320 USDT |
2.0900 USDT |
2.1150 USDT |
2.1150 USDT |
| 2024-07-30 |
2.1955 USDT |
589,373.6200 ATM |
2.1840 USDT |
2.1360 USDT |
2.1430 USDT |
2.1360 USDT |
| 2024-07-29 |
2.1803 USDT |
182,586.0900 ATM |
2.1640 USDT |
2.1400 USDT |
2.1650 USDT |
2.1810 USDT |
| 2024-07-28 |
2.1831 USDT |
429,968.6700 ATM |
2.1680 USDT |
2.1380 USDT |
2.1520 USDT |
2.1620 USDT |
| 2024-07-27 |
2.1617 USDT |
116,647.8900 ATM |
2.1690 USDT |
2.1260 USDT |
2.1560 USDT |
2.1710 USDT |