Crypto exchange Binance

Market Attention Token of Media (ATM) / Tether (USDT)

Identifier on Binance: ATMUSDT
12...282930
Date Price Volume Open Low High Close
2021-01-03 8.8781 USDT 62,394.8200 ATM 9.8220 USDT 7.9290 USDT 9.8870 USDT 7.9820 USDT
2021-01-02 10.7536 USDT 255,374.0690 ATM 10.0090 USDT 9.4990 USDT 12.1770 USDT 9.7460 USDT
2021-01-01 8.8376 USDT 268,541.9740 ATM 8.2990 USDT 6.6780 USDT 12.1800 USDT 10.0090 USDT
2020-12-31 9.6103 USDT 187,307.3450 ATM 10.8100 USDT 7.8900 USDT 11.2420 USDT 8.1170 USDT
2020-12-30 14.9259 USDT 1,303,073.5940 ATM 20.8800 USDT 9.3000 USDT 36.0000 USDT 10.8100 USDT
12...282930