Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
2.1361 USDT |
167,239.5200 ATM |
2.1200 USDT |
2.1120 USDT |
2.1310 USDT |
2.1690 USDT |
| 2024-07-25 |
2.1073 USDT |
496,140.5900 ATM |
2.0990 USDT |
2.0300 USDT |
2.0510 USDT |
2.1210 USDT |
| 2024-07-24 |
2.1446 USDT |
160,414.8500 ATM |
2.1450 USDT |
2.0870 USDT |
2.1360 USDT |
2.1140 USDT |
| 2024-07-23 |
2.1767 USDT |
194,598.7100 ATM |
2.1910 USDT |
2.1290 USDT |
2.1490 USDT |
2.1300 USDT |
| 2024-07-22 |
2.2205 USDT |
246,328.6900 ATM |
2.2380 USDT |
2.1760 USDT |
2.1940 USDT |
2.1890 USDT |
| 2024-07-21 |
2.2472 USDT |
487,764.1500 ATM |
2.2290 USDT |
2.1950 USDT |
2.2250 USDT |
2.2440 USDT |
| 2024-07-20 |
2.2224 USDT |
221,324.8600 ATM |
2.1990 USDT |
2.1910 USDT |
2.2000 USDT |
2.2290 USDT |
| 2024-07-19 |
2.2079 USDT |
474,329.6800 ATM |
2.2090 USDT |
2.0900 USDT |
2.1890 USDT |
2.2010 USDT |
| 2024-07-18 |
2.2199 USDT |
181,011.6700 ATM |
2.2310 USDT |
2.1660 USDT |
2.1830 USDT |
2.1950 USDT |
| 2024-07-17 |
2.2468 USDT |
326,603.5000 ATM |
2.2370 USDT |
2.1930 USDT |
2.2250 USDT |
2.2300 USDT |
| 2024-07-16 |
2.2434 USDT |
453,403.0300 ATM |
2.2860 USDT |
2.1820 USDT |
2.2250 USDT |
2.2250 USDT |
| 2024-07-15 |
2.2466 USDT |
430,608.4400 ATM |
2.2670 USDT |
2.2020 USDT |
2.2290 USDT |
2.2790 USDT |
| 2024-07-14 |
2.2692 USDT |
425,749.3100 ATM |
2.2270 USDT |
2.2090 USDT |
2.2270 USDT |
2.2670 USDT |
| 2024-07-13 |
2.2114 USDT |
251,336.6000 ATM |
2.1750 USDT |
2.1690 USDT |
2.1830 USDT |
2.2150 USDT |
| 2024-07-12 |
2.1624 USDT |
246,991.0000 ATM |
2.1580 USDT |
2.1320 USDT |
2.1440 USDT |
2.1630 USDT |
| 2024-07-11 |
2.2642 USDT |
891,680.5200 ATM |
2.2000 USDT |
2.1600 USDT |
2.1750 USDT |
2.1620 USDT |
| 2024-07-10 |
2.1603 USDT |
330,981.6800 ATM |
2.1460 USDT |
2.1160 USDT |
2.1400 USDT |
2.2010 USDT |
| 2024-07-09 |
2.1290 USDT |
221,343.4600 ATM |
2.0780 USDT |
2.0750 USDT |
2.0920 USDT |
2.1470 USDT |
| 2024-07-08 |
2.0823 USDT |
537,727.4100 ATM |
1.9740 USDT |
1.9420 USDT |
1.9620 USDT |
2.0850 USDT |
| 2024-07-07 |
2.0281 USDT |
227,590.5900 ATM |
2.0800 USDT |
1.9700 USDT |
1.9880 USDT |
1.9840 USDT |
| 2024-07-06 |
2.0122 USDT |
201,681.4100 ATM |
1.9930 USDT |
1.9490 USDT |
1.9710 USDT |
2.0830 USDT |
| 2024-07-05 |
1.8928 USDT |
536,385.5900 ATM |
1.9940 USDT |
1.7380 USDT |
1.7900 USDT |
1.9940 USDT |
| 2024-07-04 |
2.0898 USDT |
442,177.4400 ATM |
2.2080 USDT |
1.9820 USDT |
2.0290 USDT |
1.9820 USDT |
| 2024-07-03 |
2.2549 USDT |
580,920.2500 ATM |
2.2350 USDT |
2.1850 USDT |
2.2140 USDT |
2.2150 USDT |
| 2024-07-02 |
2.2707 USDT |
935,810.7900 ATM |
2.2180 USDT |
2.2000 USDT |
2.2170 USDT |
2.2360 USDT |
| 2024-07-01 |
2.2412 USDT |
268,723.8800 ATM |
2.2550 USDT |
2.2060 USDT |
2.2300 USDT |
2.2310 USDT |
| 2024-06-30 |
2.1993 USDT |
183,819.4400 ATM |
2.1780 USDT |
2.1360 USDT |
2.1520 USDT |
2.2580 USDT |
| 2024-06-29 |
2.2297 USDT |
238,266.7600 ATM |
2.2530 USDT |
2.1890 USDT |
2.1940 USDT |
2.1910 USDT |
| 2024-06-28 |
2.3549 USDT |
1,338,888.9500 ATM |
2.2670 USDT |
2.2510 USDT |
2.2670 USDT |
2.2570 USDT |
| 2024-06-27 |
2.2426 USDT |
275,078.3500 ATM |
2.2200 USDT |
2.1860 USDT |
2.2030 USDT |
2.2670 USDT |
| 2024-06-26 |
2.2542 USDT |
311,677.8800 ATM |
2.2700 USDT |
2.2050 USDT |
2.2180 USDT |
2.2270 USDT |
| 2024-06-25 |
2.2495 USDT |
211,942.2400 ATM |
2.2380 USDT |
2.2050 USDT |
2.2330 USDT |
2.2620 USDT |
| 2024-06-24 |
2.1779 USDT |
381,773.4900 ATM |
2.1890 USDT |
2.1100 USDT |
2.1670 USDT |
2.2260 USDT |
| 2024-06-23 |
2.2703 USDT |
425,184.6000 ATM |
2.2500 USDT |
2.1780 USDT |
2.2000 USDT |
2.1840 USDT |
| 2024-06-22 |
2.2517 USDT |
339,304.8700 ATM |
2.2730 USDT |
2.2200 USDT |
2.2440 USDT |
2.2480 USDT |
| 2024-06-21 |
2.3597 USDT |
1,281,157.6300 ATM |
2.3050 USDT |
2.2600 USDT |
2.2800 USDT |
2.2690 USDT |
| 2024-06-20 |
2.3162 USDT |
957,148.9400 ATM |
2.2180 USDT |
2.1900 USDT |
2.2270 USDT |
2.3140 USDT |
| 2024-06-19 |
2.2265 USDT |
413,761.1600 ATM |
2.2430 USDT |
2.1650 USDT |
2.1870 USDT |
2.2000 USDT |
| 2024-06-18 |
2.2151 USDT |
1,093,864.3000 ATM |
2.4910 USDT |
2.0870 USDT |
2.1580 USDT |
2.2450 USDT |
| 2024-06-17 |
2.5787 USDT |
865,117.2600 ATM |
2.8470 USDT |
2.4450 USDT |
2.5180 USDT |
2.5240 USDT |
| 2024-06-16 |
2.8460 USDT |
218,526.6800 ATM |
2.8590 USDT |
2.8190 USDT |
2.8380 USDT |
2.8440 USDT |
| 2024-06-15 |
2.8780 USDT |
599,198.3600 ATM |
2.8250 USDT |
2.7820 USDT |
2.8020 USDT |
2.8740 USDT |
| 2024-06-14 |
2.9522 USDT |
1,767,545.2800 ATM |
2.9760 USDT |
2.8180 USDT |
2.8430 USDT |
2.8390 USDT |
| 2024-06-13 |
2.9700 USDT |
1,141,858.1200 ATM |
2.8700 USDT |
2.7500 USDT |
2.7860 USDT |
3.1480 USDT |
| 2024-06-12 |
2.9253 USDT |
482,703.6400 ATM |
2.8650 USDT |
2.7860 USDT |
2.8500 USDT |
2.8770 USDT |
| 2024-06-11 |
3.0443 USDT |
1,273,304.4100 ATM |
3.0450 USDT |
2.7700 USDT |
2.8330 USDT |
2.8660 USDT |
| 2024-06-10 |
3.1303 USDT |
1,281,887.5900 ATM |
3.0960 USDT |
3.0090 USDT |
3.0600 USDT |
3.0560 USDT |
| 2024-06-09 |
3.3020 USDT |
2,548,356.7000 ATM |
3.2700 USDT |
3.0740 USDT |
3.1070 USDT |
3.0930 USDT |
| 2024-06-08 |
3.4062 USDT |
5,709,704.4000 ATM |
2.9360 USDT |
2.9140 USDT |
2.9370 USDT |
3.2100 USDT |
| 2024-06-07 |
3.0721 USDT |
774,351.2800 ATM |
3.1550 USDT |
2.8880 USDT |
2.9530 USDT |
2.9380 USDT |