Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
2.2542 USDT |
311,677.8800 ATM |
2.2700 USDT |
2.2050 USDT |
2.2180 USDT |
2.2270 USDT |
| 2024-06-25 |
2.2495 USDT |
211,942.2400 ATM |
2.2380 USDT |
2.2050 USDT |
2.2330 USDT |
2.2620 USDT |
| 2024-06-24 |
2.1779 USDT |
381,773.4900 ATM |
2.1890 USDT |
2.1100 USDT |
2.1670 USDT |
2.2260 USDT |
| 2024-06-23 |
2.2703 USDT |
425,184.6000 ATM |
2.2500 USDT |
2.1780 USDT |
2.2000 USDT |
2.1840 USDT |
| 2024-06-22 |
2.2517 USDT |
339,304.8700 ATM |
2.2730 USDT |
2.2200 USDT |
2.2440 USDT |
2.2480 USDT |
| 2024-06-21 |
2.3597 USDT |
1,281,157.6300 ATM |
2.3050 USDT |
2.2600 USDT |
2.2800 USDT |
2.2690 USDT |
| 2024-06-20 |
2.3162 USDT |
957,148.9400 ATM |
2.2180 USDT |
2.1900 USDT |
2.2270 USDT |
2.3140 USDT |
| 2024-06-19 |
2.2265 USDT |
413,761.1600 ATM |
2.2430 USDT |
2.1650 USDT |
2.1870 USDT |
2.2000 USDT |
| 2024-06-18 |
2.2151 USDT |
1,093,864.3000 ATM |
2.4910 USDT |
2.0870 USDT |
2.1580 USDT |
2.2450 USDT |
| 2024-06-17 |
2.5787 USDT |
865,117.2600 ATM |
2.8470 USDT |
2.4450 USDT |
2.5180 USDT |
2.5240 USDT |
| 2024-06-16 |
2.8460 USDT |
218,526.6800 ATM |
2.8590 USDT |
2.8190 USDT |
2.8380 USDT |
2.8440 USDT |
| 2024-06-15 |
2.8780 USDT |
599,198.3600 ATM |
2.8250 USDT |
2.7820 USDT |
2.8020 USDT |
2.8740 USDT |
| 2024-06-14 |
2.9522 USDT |
1,767,545.2800 ATM |
2.9760 USDT |
2.8180 USDT |
2.8430 USDT |
2.8390 USDT |
| 2024-06-13 |
2.9700 USDT |
1,141,858.1200 ATM |
2.8700 USDT |
2.7500 USDT |
2.7860 USDT |
3.1480 USDT |
| 2024-06-12 |
2.9253 USDT |
482,703.6400 ATM |
2.8650 USDT |
2.7860 USDT |
2.8500 USDT |
2.8770 USDT |
| 2024-06-11 |
3.0443 USDT |
1,273,304.4100 ATM |
3.0450 USDT |
2.7700 USDT |
2.8330 USDT |
2.8660 USDT |
| 2024-06-10 |
3.1303 USDT |
1,281,887.5900 ATM |
3.0960 USDT |
3.0090 USDT |
3.0600 USDT |
3.0560 USDT |
| 2024-06-09 |
3.3020 USDT |
2,548,356.7000 ATM |
3.2700 USDT |
3.0740 USDT |
3.1070 USDT |
3.0930 USDT |
| 2024-06-08 |
3.4062 USDT |
5,709,704.4000 ATM |
2.9360 USDT |
2.9140 USDT |
2.9370 USDT |
3.2100 USDT |
| 2024-06-07 |
3.0721 USDT |
774,351.2800 ATM |
3.1550 USDT |
2.8880 USDT |
2.9530 USDT |
2.9380 USDT |
| 2024-06-06 |
3.2977 USDT |
1,245,408.1900 ATM |
3.3850 USDT |
3.1720 USDT |
3.1900 USDT |
3.1840 USDT |
| 2024-06-05 |
3.6424 USDT |
8,026,269.4100 ATM |
3.5310 USDT |
3.3470 USDT |
3.4070 USDT |
3.4020 USDT |
| 2024-06-04 |
3.8648 USDT |
5,914,490.8700 ATM |
2.9170 USDT |
2.8590 USDT |
2.8900 USDT |
3.5490 USDT |
| 2024-06-03 |
2.9303 USDT |
329,444.5500 ATM |
2.9130 USDT |
2.8840 USDT |
2.9210 USDT |
2.9230 USDT |
| 2024-06-02 |
3.0585 USDT |
876,550.2400 ATM |
2.9860 USDT |
2.8700 USDT |
2.9110 USDT |
2.9100 USDT |
| 2024-06-01 |
2.9781 USDT |
251,161.4500 ATM |
2.9680 USDT |
2.9410 USDT |
2.9590 USDT |
2.9960 USDT |
| 2024-05-31 |
2.9385 USDT |
288,274.2200 ATM |
2.9080 USDT |
2.8550 USDT |
2.8840 USDT |
2.9710 USDT |
| 2024-05-30 |
2.9153 USDT |
245,950.2500 ATM |
2.9100 USDT |
2.8680 USDT |
2.9050 USDT |
2.9060 USDT |
| 2024-05-29 |
2.9487 USDT |
321,159.4000 ATM |
2.9880 USDT |
2.9030 USDT |
2.9250 USDT |
2.9070 USDT |
| 2024-05-28 |
2.9132 USDT |
395,668.2600 ATM |
2.9100 USDT |
2.8410 USDT |
2.8810 USDT |
2.9840 USDT |
| 2024-05-27 |
2.8689 USDT |
300,379.5100 ATM |
2.8740 USDT |
2.7970 USDT |
2.8300 USDT |
2.9040 USDT |
| 2024-05-26 |
3.0357 USDT |
1,186,233.4200 ATM |
2.9250 USDT |
2.8700 USDT |
2.8990 USDT |
2.8740 USDT |
| 2024-05-25 |
2.8744 USDT |
403,750.8600 ATM |
2.7900 USDT |
2.7890 USDT |
2.8150 USDT |
2.9130 USDT |
| 2024-05-24 |
2.7756 USDT |
384,316.9700 ATM |
2.8320 USDT |
2.7210 USDT |
2.7570 USDT |
2.8010 USDT |
| 2024-05-23 |
2.8717 USDT |
301,889.8700 ATM |
2.9120 USDT |
2.7480 USDT |
2.8150 USDT |
2.8340 USDT |
| 2024-05-22 |
2.9245 USDT |
268,047.6700 ATM |
2.9450 USDT |
2.8690 USDT |
2.8970 USDT |
2.9040 USDT |
| 2024-05-21 |
2.9834 USDT |
615,906.2200 ATM |
3.0000 USDT |
2.9320 USDT |
2.9660 USDT |
2.9710 USDT |
| 2024-05-20 |
3.0130 USDT |
645,356.1900 ATM |
2.9670 USDT |
2.9330 USDT |
2.9850 USDT |
3.0080 USDT |
| 2024-05-19 |
3.0840 USDT |
521,442.5600 ATM |
3.1410 USDT |
2.9630 USDT |
2.9970 USDT |
2.9890 USDT |
| 2024-05-18 |
3.1093 USDT |
307,352.4700 ATM |
3.0820 USDT |
3.0630 USDT |
3.0940 USDT |
3.1430 USDT |
| 2024-05-17 |
3.0188 USDT |
422,908.8600 ATM |
2.9490 USDT |
2.9300 USDT |
2.9680 USDT |
3.0720 USDT |
| 2024-05-16 |
2.9320 USDT |
316,979.2300 ATM |
2.9100 USDT |
2.8400 USDT |
2.8960 USDT |
2.9350 USDT |
| 2024-05-15 |
2.7939 USDT |
367,031.9300 ATM |
2.7690 USDT |
2.6600 USDT |
2.7470 USDT |
2.9270 USDT |
| 2024-05-14 |
2.7668 USDT |
263,083.3600 ATM |
2.8380 USDT |
2.6900 USDT |
2.7450 USDT |
2.7660 USDT |
| 2024-05-13 |
2.8434 USDT |
310,649.9300 ATM |
2.9130 USDT |
2.7690 USDT |
2.7940 USDT |
2.8490 USDT |
| 2024-05-12 |
2.9325 USDT |
323,625.6700 ATM |
2.9310 USDT |
2.8800 USDT |
2.8940 USDT |
2.9090 USDT |
| 2024-05-11 |
2.9911 USDT |
352,177.8200 ATM |
2.9560 USDT |
2.9260 USDT |
2.9460 USDT |
2.9440 USDT |
| 2024-05-10 |
3.0547 USDT |
756,687.5600 ATM |
3.1370 USDT |
2.9500 USDT |
2.9700 USDT |
2.9650 USDT |
| 2024-05-09 |
3.1145 USDT |
808,552.1000 ATM |
3.1250 USDT |
2.9840 USDT |
3.0160 USDT |
3.1610 USDT |
| 2024-05-08 |
3.1199 USDT |
454,141.5000 ATM |
3.1410 USDT |
3.0580 USDT |
3.0940 USDT |
3.1030 USDT |