Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
3.2977 USDT |
1,245,408.1900 ATM |
3.3850 USDT |
3.1720 USDT |
3.1900 USDT |
3.1840 USDT |
| 2024-06-05 |
3.6424 USDT |
8,026,269.4100 ATM |
3.5310 USDT |
3.3470 USDT |
3.4070 USDT |
3.4020 USDT |
| 2024-06-04 |
3.8648 USDT |
5,914,490.8700 ATM |
2.9170 USDT |
2.8590 USDT |
2.8900 USDT |
3.5490 USDT |
| 2024-06-03 |
2.9303 USDT |
329,444.5500 ATM |
2.9130 USDT |
2.8840 USDT |
2.9210 USDT |
2.9230 USDT |
| 2024-06-02 |
3.0585 USDT |
876,550.2400 ATM |
2.9860 USDT |
2.8700 USDT |
2.9110 USDT |
2.9100 USDT |
| 2024-06-01 |
2.9781 USDT |
251,161.4500 ATM |
2.9680 USDT |
2.9410 USDT |
2.9590 USDT |
2.9960 USDT |
| 2024-05-31 |
2.9385 USDT |
288,274.2200 ATM |
2.9080 USDT |
2.8550 USDT |
2.8840 USDT |
2.9710 USDT |
| 2024-05-30 |
2.9153 USDT |
245,950.2500 ATM |
2.9100 USDT |
2.8680 USDT |
2.9050 USDT |
2.9060 USDT |
| 2024-05-29 |
2.9487 USDT |
321,159.4000 ATM |
2.9880 USDT |
2.9030 USDT |
2.9250 USDT |
2.9070 USDT |
| 2024-05-28 |
2.9132 USDT |
395,668.2600 ATM |
2.9100 USDT |
2.8410 USDT |
2.8810 USDT |
2.9840 USDT |
| 2024-05-27 |
2.8689 USDT |
300,379.5100 ATM |
2.8740 USDT |
2.7970 USDT |
2.8300 USDT |
2.9040 USDT |
| 2024-05-26 |
3.0357 USDT |
1,186,233.4200 ATM |
2.9250 USDT |
2.8700 USDT |
2.8990 USDT |
2.8740 USDT |
| 2024-05-25 |
2.8744 USDT |
403,750.8600 ATM |
2.7900 USDT |
2.7890 USDT |
2.8150 USDT |
2.9130 USDT |
| 2024-05-24 |
2.7756 USDT |
384,316.9700 ATM |
2.8320 USDT |
2.7210 USDT |
2.7570 USDT |
2.8010 USDT |
| 2024-05-23 |
2.8717 USDT |
301,889.8700 ATM |
2.9120 USDT |
2.7480 USDT |
2.8150 USDT |
2.8340 USDT |
| 2024-05-22 |
2.9245 USDT |
268,047.6700 ATM |
2.9450 USDT |
2.8690 USDT |
2.8970 USDT |
2.9040 USDT |
| 2024-05-21 |
2.9834 USDT |
615,906.2200 ATM |
3.0000 USDT |
2.9320 USDT |
2.9660 USDT |
2.9710 USDT |
| 2024-05-20 |
3.0130 USDT |
645,356.1900 ATM |
2.9670 USDT |
2.9330 USDT |
2.9850 USDT |
3.0080 USDT |
| 2024-05-19 |
3.0840 USDT |
521,442.5600 ATM |
3.1410 USDT |
2.9630 USDT |
2.9970 USDT |
2.9890 USDT |
| 2024-05-18 |
3.1093 USDT |
307,352.4700 ATM |
3.0820 USDT |
3.0630 USDT |
3.0940 USDT |
3.1430 USDT |
| 2024-05-17 |
3.0188 USDT |
422,908.8600 ATM |
2.9490 USDT |
2.9300 USDT |
2.9680 USDT |
3.0720 USDT |
| 2024-05-16 |
2.9320 USDT |
316,979.2300 ATM |
2.9100 USDT |
2.8400 USDT |
2.8960 USDT |
2.9350 USDT |
| 2024-05-15 |
2.7939 USDT |
367,031.9300 ATM |
2.7690 USDT |
2.6600 USDT |
2.7470 USDT |
2.9270 USDT |
| 2024-05-14 |
2.7668 USDT |
263,083.3600 ATM |
2.8380 USDT |
2.6900 USDT |
2.7450 USDT |
2.7660 USDT |
| 2024-05-13 |
2.8434 USDT |
310,649.9300 ATM |
2.9130 USDT |
2.7690 USDT |
2.7940 USDT |
2.8490 USDT |
| 2024-05-12 |
2.9325 USDT |
323,625.6700 ATM |
2.9310 USDT |
2.8800 USDT |
2.8940 USDT |
2.9090 USDT |
| 2024-05-11 |
2.9911 USDT |
352,177.8200 ATM |
2.9560 USDT |
2.9260 USDT |
2.9460 USDT |
2.9440 USDT |
| 2024-05-10 |
3.0547 USDT |
756,687.5600 ATM |
3.1370 USDT |
2.9500 USDT |
2.9700 USDT |
2.9650 USDT |
| 2024-05-09 |
3.1145 USDT |
808,552.1000 ATM |
3.1250 USDT |
2.9840 USDT |
3.0160 USDT |
3.1610 USDT |
| 2024-05-08 |
3.1199 USDT |
454,141.5000 ATM |
3.1410 USDT |
3.0580 USDT |
3.0940 USDT |
3.1030 USDT |
| 2024-05-07 |
3.2263 USDT |
393,286.8300 ATM |
3.1880 USDT |
3.1470 USDT |
3.1830 USDT |
3.1510 USDT |
| 2024-05-06 |
3.2495 USDT |
464,680.7800 ATM |
3.2340 USDT |
3.1810 USDT |
3.2130 USDT |
3.1840 USDT |
| 2024-05-05 |
3.1979 USDT |
589,566.8200 ATM |
3.2600 USDT |
3.1270 USDT |
3.1590 USDT |
3.2310 USDT |
| 2024-05-04 |
3.2171 USDT |
530,305.0400 ATM |
3.1970 USDT |
3.1530 USDT |
3.1840 USDT |
3.2430 USDT |
| 2024-05-03 |
3.1488 USDT |
549,961.0000 ATM |
3.1190 USDT |
3.0770 USDT |
3.1080 USDT |
3.2010 USDT |
| 2024-05-02 |
3.0506 USDT |
537,791.6700 ATM |
3.0130 USDT |
2.9210 USDT |
2.9500 USDT |
3.1330 USDT |
| 2024-05-01 |
2.9144 USDT |
582,823.6500 ATM |
3.0200 USDT |
2.7900 USDT |
2.8710 USDT |
2.9840 USDT |
| 2024-04-30 |
3.0033 USDT |
531,406.0600 ATM |
3.1440 USDT |
2.8780 USDT |
2.9300 USDT |
3.0190 USDT |
| 2024-04-29 |
3.0790 USDT |
544,177.8000 ATM |
3.0670 USDT |
2.9900 USDT |
3.0380 USDT |
3.1590 USDT |
| 2024-04-28 |
3.1218 USDT |
360,416.8800 ATM |
3.1930 USDT |
2.9680 USDT |
3.0920 USDT |
3.0780 USDT |
| 2024-04-27 |
3.1782 USDT |
430,604.3100 ATM |
3.1230 USDT |
3.0850 USDT |
3.1610 USDT |
3.1790 USDT |
| 2024-04-26 |
3.1020 USDT |
529,432.6300 ATM |
3.2500 USDT |
2.9860 USDT |
3.0920 USDT |
3.1110 USDT |
| 2024-04-25 |
3.3298 USDT |
653,494.9900 ATM |
3.2670 USDT |
3.2070 USDT |
3.2650 USDT |
3.2530 USDT |
| 2024-04-24 |
3.2858 USDT |
496,713.4800 ATM |
3.3720 USDT |
3.1830 USDT |
3.2530 USDT |
3.2670 USDT |
| 2024-04-23 |
3.3702 USDT |
556,104.6500 ATM |
3.3470 USDT |
3.2740 USDT |
3.3180 USDT |
3.3690 USDT |
| 2024-04-22 |
3.3541 USDT |
411,452.4500 ATM |
3.3700 USDT |
3.3120 USDT |
3.3440 USDT |
3.3470 USDT |
| 2024-04-21 |
3.3409 USDT |
684,317.3800 ATM |
3.4100 USDT |
3.2380 USDT |
3.3190 USDT |
3.3510 USDT |
| 2024-04-20 |
3.3767 USDT |
640,319.0500 ATM |
3.3800 USDT |
3.2560 USDT |
3.3430 USDT |
3.3960 USDT |
| 2024-04-19 |
3.4562 USDT |
1,059,830.5500 ATM |
3.2620 USDT |
3.0680 USDT |
3.1450 USDT |
3.3800 USDT |
| 2024-04-18 |
3.2025 USDT |
615,414.6200 ATM |
3.1370 USDT |
3.0450 USDT |
3.0940 USDT |
3.2830 USDT |