Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
3.2263 USDT |
393,286.8300 ATM |
3.1880 USDT |
3.1470 USDT |
3.1830 USDT |
3.1510 USDT |
| 2024-05-06 |
3.2495 USDT |
464,680.7800 ATM |
3.2340 USDT |
3.1810 USDT |
3.2130 USDT |
3.1840 USDT |
| 2024-05-05 |
3.1979 USDT |
589,566.8200 ATM |
3.2600 USDT |
3.1270 USDT |
3.1590 USDT |
3.2310 USDT |
| 2024-05-04 |
3.2171 USDT |
530,305.0400 ATM |
3.1970 USDT |
3.1530 USDT |
3.1840 USDT |
3.2430 USDT |
| 2024-05-03 |
3.1488 USDT |
549,961.0000 ATM |
3.1190 USDT |
3.0770 USDT |
3.1080 USDT |
3.2010 USDT |
| 2024-05-02 |
3.0506 USDT |
537,791.6700 ATM |
3.0130 USDT |
2.9210 USDT |
2.9500 USDT |
3.1330 USDT |
| 2024-05-01 |
2.9144 USDT |
582,823.6500 ATM |
3.0200 USDT |
2.7900 USDT |
2.8710 USDT |
2.9840 USDT |
| 2024-04-30 |
3.0033 USDT |
531,406.0600 ATM |
3.1440 USDT |
2.8780 USDT |
2.9300 USDT |
3.0190 USDT |
| 2024-04-29 |
3.0790 USDT |
544,177.8000 ATM |
3.0670 USDT |
2.9900 USDT |
3.0380 USDT |
3.1590 USDT |
| 2024-04-28 |
3.1218 USDT |
360,416.8800 ATM |
3.1930 USDT |
2.9680 USDT |
3.0920 USDT |
3.0780 USDT |
| 2024-04-27 |
3.1782 USDT |
430,604.3100 ATM |
3.1230 USDT |
3.0850 USDT |
3.1610 USDT |
3.1790 USDT |
| 2024-04-26 |
3.1020 USDT |
529,432.6300 ATM |
3.2500 USDT |
2.9860 USDT |
3.0920 USDT |
3.1110 USDT |
| 2024-04-25 |
3.3298 USDT |
653,494.9900 ATM |
3.2670 USDT |
3.2070 USDT |
3.2650 USDT |
3.2530 USDT |
| 2024-04-24 |
3.2858 USDT |
496,713.4800 ATM |
3.3720 USDT |
3.1830 USDT |
3.2530 USDT |
3.2670 USDT |
| 2024-04-23 |
3.3702 USDT |
556,104.6500 ATM |
3.3470 USDT |
3.2740 USDT |
3.3180 USDT |
3.3690 USDT |
| 2024-04-22 |
3.3541 USDT |
411,452.4500 ATM |
3.3700 USDT |
3.3120 USDT |
3.3440 USDT |
3.3470 USDT |
| 2024-04-21 |
3.3409 USDT |
684,317.3800 ATM |
3.4100 USDT |
3.2380 USDT |
3.3190 USDT |
3.3510 USDT |
| 2024-04-20 |
3.3767 USDT |
640,319.0500 ATM |
3.3800 USDT |
3.2560 USDT |
3.3430 USDT |
3.3960 USDT |
| 2024-04-19 |
3.4562 USDT |
1,059,830.5500 ATM |
3.2620 USDT |
3.0680 USDT |
3.1450 USDT |
3.3800 USDT |
| 2024-04-18 |
3.2025 USDT |
615,414.6200 ATM |
3.1370 USDT |
3.0450 USDT |
3.0940 USDT |
3.2830 USDT |
| 2024-04-17 |
3.2795 USDT |
925,970.0600 ATM |
3.2800 USDT |
3.0910 USDT |
3.1660 USDT |
3.1390 USDT |
| 2024-04-16 |
3.5663 USDT |
2,116,835.3100 ATM |
3.5670 USDT |
3.2290 USDT |
3.3360 USDT |
3.3130 USDT |
| 2024-04-15 |
3.4882 USDT |
1,339,152.3500 ATM |
3.3170 USDT |
3.2320 USDT |
3.2800 USDT |
3.5650 USDT |
| 2024-04-14 |
3.3006 USDT |
953,655.6000 ATM |
3.1990 USDT |
3.0630 USDT |
3.2200 USDT |
3.3300 USDT |
| 2024-04-13 |
3.5466 USDT |
2,317,136.1400 ATM |
3.3600 USDT |
2.8820 USDT |
3.0380 USDT |
3.2120 USDT |
| 2024-04-12 |
3.6382 USDT |
586,103.7600 ATM |
3.8820 USDT |
3.2780 USDT |
3.3330 USDT |
3.3040 USDT |
| 2024-04-11 |
4.0938 USDT |
1,849,943.3600 ATM |
3.9830 USDT |
3.8360 USDT |
3.8980 USDT |
3.9000 USDT |
| 2024-04-10 |
4.1550 USDT |
5,913,252.8500 ATM |
3.4510 USDT |
3.4300 USDT |
3.4650 USDT |
4.0590 USDT |
| 2024-04-09 |
3.5234 USDT |
473,412.7700 ATM |
3.6100 USDT |
3.4300 USDT |
3.4680 USDT |
3.4340 USDT |
| 2024-04-08 |
3.6355 USDT |
452,833.0700 ATM |
3.6220 USDT |
3.5650 USDT |
3.5980 USDT |
3.6110 USDT |
| 2024-04-07 |
3.5976 USDT |
585,418.5100 ATM |
3.6210 USDT |
3.5200 USDT |
3.5460 USDT |
3.6160 USDT |
| 2024-04-06 |
3.7698 USDT |
806,850.2900 ATM |
3.7640 USDT |
3.6370 USDT |
3.6740 USDT |
3.6490 USDT |
| 2024-04-05 |
3.8437 USDT |
2,919,750.0300 ATM |
3.6030 USDT |
3.6030 USDT |
3.7140 USDT |
3.7280 USDT |
| 2024-04-04 |
3.8653 USDT |
8,390,727.2000 ATM |
3.2990 USDT |
3.2950 USDT |
3.4640 USDT |
3.6240 USDT |
| 2024-04-03 |
3.2076 USDT |
1,358,932.4700 ATM |
3.0720 USDT |
2.9480 USDT |
3.0770 USDT |
3.2820 USDT |
| 2024-04-02 |
3.1080 USDT |
695,578.5700 ATM |
3.2710 USDT |
3.0000 USDT |
3.0490 USDT |
3.1400 USDT |
| 2024-04-01 |
3.2656 USDT |
509,577.2300 ATM |
3.4300 USDT |
3.1500 USDT |
3.1780 USDT |
3.2900 USDT |
| 2024-03-31 |
3.3940 USDT |
273,940.3300 ATM |
3.3520 USDT |
3.3390 USDT |
3.3650 USDT |
3.4350 USDT |
| 2024-03-30 |
3.4254 USDT |
394,302.5500 ATM |
3.4460 USDT |
3.3340 USDT |
3.3770 USDT |
3.3470 USDT |
| 2024-03-29 |
3.4083 USDT |
457,614.8100 ATM |
3.4260 USDT |
3.3120 USDT |
3.3980 USDT |
3.4200 USDT |
| 2024-03-28 |
3.3880 USDT |
604,115.1700 ATM |
3.2960 USDT |
3.2760 USDT |
3.3410 USDT |
3.4250 USDT |
| 2024-03-27 |
3.3126 USDT |
564,137.1500 ATM |
3.2930 USDT |
3.2320 USDT |
3.2640 USDT |
3.2970 USDT |
| 2024-03-26 |
3.2868 USDT |
398,361.3800 ATM |
3.2240 USDT |
3.1810 USDT |
3.2760 USDT |
3.2920 USDT |
| 2024-03-25 |
3.1805 USDT |
709,816.4500 ATM |
3.1770 USDT |
3.0940 USDT |
3.1460 USDT |
3.2290 USDT |
| 2024-03-24 |
3.1918 USDT |
700,648.5300 ATM |
3.1220 USDT |
3.1010 USDT |
3.1410 USDT |
3.1870 USDT |
| 2024-03-23 |
3.1465 USDT |
522,422.3700 ATM |
3.1070 USDT |
3.0680 USDT |
3.1120 USDT |
3.1830 USDT |
| 2024-03-22 |
3.0495 USDT |
700,363.4400 ATM |
2.9360 USDT |
2.9160 USDT |
2.9540 USDT |
3.0810 USDT |
| 2024-03-21 |
2.9191 USDT |
282,050.6300 ATM |
2.9020 USDT |
2.8380 USDT |
2.9010 USDT |
2.9190 USDT |
| 2024-03-20 |
2.7674 USDT |
457,757.7300 ATM |
2.7210 USDT |
2.6670 USDT |
2.7350 USDT |
2.9030 USDT |
| 2024-03-19 |
2.7559 USDT |
574,329.8000 ATM |
2.8340 USDT |
2.5610 USDT |
2.6840 USDT |
2.6860 USDT |