Crypto exchange Binance

Market Attention Token of Media (ATM) / Tether (USDT)

Identifier on Binance: ATMUSDT
12...45678...2930
Date Price Volume Open Low High Close
2024-04-17 3.2795 USDT 925,970.0600 ATM 3.2800 USDT 3.0910 USDT 3.1660 USDT 3.1390 USDT
2024-04-16 3.5663 USDT 2,116,835.3100 ATM 3.5670 USDT 3.2290 USDT 3.3360 USDT 3.3130 USDT
2024-04-15 3.4882 USDT 1,339,152.3500 ATM 3.3170 USDT 3.2320 USDT 3.2800 USDT 3.5650 USDT
2024-04-14 3.3006 USDT 953,655.6000 ATM 3.1990 USDT 3.0630 USDT 3.2200 USDT 3.3300 USDT
2024-04-13 3.5466 USDT 2,317,136.1400 ATM 3.3600 USDT 2.8820 USDT 3.0380 USDT 3.2120 USDT
2024-04-12 3.6382 USDT 586,103.7600 ATM 3.8820 USDT 3.2780 USDT 3.3330 USDT 3.3040 USDT
2024-04-11 4.0938 USDT 1,849,943.3600 ATM 3.9830 USDT 3.8360 USDT 3.8980 USDT 3.9000 USDT
2024-04-10 4.1550 USDT 5,913,252.8500 ATM 3.4510 USDT 3.4300 USDT 3.4650 USDT 4.0590 USDT
2024-04-09 3.5234 USDT 473,412.7700 ATM 3.6100 USDT 3.4300 USDT 3.4680 USDT 3.4340 USDT
2024-04-08 3.6355 USDT 452,833.0700 ATM 3.6220 USDT 3.5650 USDT 3.5980 USDT 3.6110 USDT
2024-04-07 3.5976 USDT 585,418.5100 ATM 3.6210 USDT 3.5200 USDT 3.5460 USDT 3.6160 USDT
2024-04-06 3.7698 USDT 806,850.2900 ATM 3.7640 USDT 3.6370 USDT 3.6740 USDT 3.6490 USDT
2024-04-05 3.8437 USDT 2,919,750.0300 ATM 3.6030 USDT 3.6030 USDT 3.7140 USDT 3.7280 USDT
2024-04-04 3.8653 USDT 8,390,727.2000 ATM 3.2990 USDT 3.2950 USDT 3.4640 USDT 3.6240 USDT
2024-04-03 3.2076 USDT 1,358,932.4700 ATM 3.0720 USDT 2.9480 USDT 3.0770 USDT 3.2820 USDT
2024-04-02 3.1080 USDT 695,578.5700 ATM 3.2710 USDT 3.0000 USDT 3.0490 USDT 3.1400 USDT
2024-04-01 3.2656 USDT 509,577.2300 ATM 3.4300 USDT 3.1500 USDT 3.1780 USDT 3.2900 USDT
2024-03-31 3.3940 USDT 273,940.3300 ATM 3.3520 USDT 3.3390 USDT 3.3650 USDT 3.4350 USDT
2024-03-30 3.4254 USDT 394,302.5500 ATM 3.4460 USDT 3.3340 USDT 3.3770 USDT 3.3470 USDT
2024-03-29 3.4083 USDT 457,614.8100 ATM 3.4260 USDT 3.3120 USDT 3.3980 USDT 3.4200 USDT
2024-03-28 3.3880 USDT 604,115.1700 ATM 3.2960 USDT 3.2760 USDT 3.3410 USDT 3.4250 USDT
2024-03-27 3.3126 USDT 564,137.1500 ATM 3.2930 USDT 3.2320 USDT 3.2640 USDT 3.2970 USDT
2024-03-26 3.2868 USDT 398,361.3800 ATM 3.2240 USDT 3.1810 USDT 3.2760 USDT 3.2920 USDT
2024-03-25 3.1805 USDT 709,816.4500 ATM 3.1770 USDT 3.0940 USDT 3.1460 USDT 3.2290 USDT
2024-03-24 3.1918 USDT 700,648.5300 ATM 3.1220 USDT 3.1010 USDT 3.1410 USDT 3.1870 USDT
2024-03-23 3.1465 USDT 522,422.3700 ATM 3.1070 USDT 3.0680 USDT 3.1120 USDT 3.1830 USDT
2024-03-22 3.0495 USDT 700,363.4400 ATM 2.9360 USDT 2.9160 USDT 2.9540 USDT 3.0810 USDT
2024-03-21 2.9191 USDT 282,050.6300 ATM 2.9020 USDT 2.8380 USDT 2.9010 USDT 2.9190 USDT
2024-03-20 2.7674 USDT 457,757.7300 ATM 2.7210 USDT 2.6670 USDT 2.7350 USDT 2.9030 USDT
2024-03-19 2.7559 USDT 574,329.8000 ATM 2.8340 USDT 2.5610 USDT 2.6840 USDT 2.6860 USDT
2024-03-18 2.9348 USDT 552,354.4700 ATM 3.0560 USDT 2.7940 USDT 2.8470 USDT 2.8410 USDT
2024-03-17 3.0348 USDT 358,702.1600 ATM 3.0360 USDT 2.8860 USDT 2.9700 USDT 3.0660 USDT
2024-03-16 3.1865 USDT 552,087.1000 ATM 3.3360 USDT 2.9640 USDT 3.0430 USDT 3.0200 USDT
2024-03-15 3.3548 USDT 1,648,630.1600 ATM 3.4180 USDT 3.1930 USDT 3.2650 USDT 3.3590 USDT
2024-03-14 3.4356 USDT 1,296,435.4200 ATM 3.4290 USDT 3.3040 USDT 3.3860 USDT 3.4150 USDT
2024-03-13 3.3600 USDT 708,091.4600 ATM 3.3000 USDT 3.2260 USDT 3.2970 USDT 3.4160 USDT
2024-03-12 3.2409 USDT 697,215.0300 ATM 3.2490 USDT 3.1080 USDT 3.2370 USDT 3.2890 USDT
2024-03-11 3.2041 USDT 465,357.9000 ATM 3.1690 USDT 3.0500 USDT 3.1160 USDT 3.2290 USDT
2024-03-10 3.1937 USDT 631,144.4900 ATM 3.2650 USDT 3.0700 USDT 3.1480 USDT 3.1510 USDT
2024-03-09 3.2414 USDT 527,589.9900 ATM 3.2010 USDT 3.1610 USDT 3.1890 USDT 3.2560 USDT
2024-03-08 3.2570 USDT 1,377,105.5400 ATM 3.1750 USDT 3.1000 USDT 3.1560 USDT 3.2100 USDT
2024-03-07 3.1365 USDT 391,897.9200 ATM 3.1070 USDT 3.0500 USDT 3.0950 USDT 3.1680 USDT
2024-03-06 3.0170 USDT 446,714.5000 ATM 2.9790 USDT 2.8940 USDT 2.9540 USDT 3.1060 USDT
2024-03-05 3.0826 USDT 765,479.4800 ATM 3.0580 USDT 2.8910 USDT 2.9750 USDT 3.0140 USDT
2024-03-04 3.0634 USDT 491,332.0400 ATM 3.0180 USDT 2.9550 USDT 3.0110 USDT 3.0630 USDT
2024-03-03 3.0498 USDT 426,566.0400 ATM 3.1030 USDT 2.9620 USDT 2.9960 USDT 3.0180 USDT
2024-03-02 3.0831 USDT 800,162.3500 ATM 2.9370 USDT 2.8900 USDT 2.9220 USDT 3.1270 USDT
2024-03-01 2.8833 USDT 358,949.8700 ATM 2.7780 USDT 2.7740 USDT 2.8190 USDT 2.9330 USDT
2024-02-29 2.8104 USDT 327,156.4100 ATM 2.7660 USDT 2.7350 USDT 2.7750 USDT 2.7710 USDT
2024-02-28 2.7956 USDT 404,332.4700 ATM 2.7890 USDT 2.7000 USDT 2.7280 USDT 2.7610 USDT
12...45678...2930