Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
2.9348 USDT |
552,354.4700 ATM |
3.0560 USDT |
2.7940 USDT |
2.8470 USDT |
2.8410 USDT |
| 2024-03-17 |
3.0348 USDT |
358,702.1600 ATM |
3.0360 USDT |
2.8860 USDT |
2.9700 USDT |
3.0660 USDT |
| 2024-03-16 |
3.1865 USDT |
552,087.1000 ATM |
3.3360 USDT |
2.9640 USDT |
3.0430 USDT |
3.0200 USDT |
| 2024-03-15 |
3.3548 USDT |
1,648,630.1600 ATM |
3.4180 USDT |
3.1930 USDT |
3.2650 USDT |
3.3590 USDT |
| 2024-03-14 |
3.4356 USDT |
1,296,435.4200 ATM |
3.4290 USDT |
3.3040 USDT |
3.3860 USDT |
3.4150 USDT |
| 2024-03-13 |
3.3600 USDT |
708,091.4600 ATM |
3.3000 USDT |
3.2260 USDT |
3.2970 USDT |
3.4160 USDT |
| 2024-03-12 |
3.2409 USDT |
697,215.0300 ATM |
3.2490 USDT |
3.1080 USDT |
3.2370 USDT |
3.2890 USDT |
| 2024-03-11 |
3.2041 USDT |
465,357.9000 ATM |
3.1690 USDT |
3.0500 USDT |
3.1160 USDT |
3.2290 USDT |
| 2024-03-10 |
3.1937 USDT |
631,144.4900 ATM |
3.2650 USDT |
3.0700 USDT |
3.1480 USDT |
3.1510 USDT |
| 2024-03-09 |
3.2414 USDT |
527,589.9900 ATM |
3.2010 USDT |
3.1610 USDT |
3.1890 USDT |
3.2560 USDT |
| 2024-03-08 |
3.2570 USDT |
1,377,105.5400 ATM |
3.1750 USDT |
3.1000 USDT |
3.1560 USDT |
3.2100 USDT |
| 2024-03-07 |
3.1365 USDT |
391,897.9200 ATM |
3.1070 USDT |
3.0500 USDT |
3.0950 USDT |
3.1680 USDT |
| 2024-03-06 |
3.0170 USDT |
446,714.5000 ATM |
2.9790 USDT |
2.8940 USDT |
2.9540 USDT |
3.1060 USDT |
| 2024-03-05 |
3.0826 USDT |
765,479.4800 ATM |
3.0580 USDT |
2.8910 USDT |
2.9750 USDT |
3.0140 USDT |
| 2024-03-04 |
3.0634 USDT |
491,332.0400 ATM |
3.0180 USDT |
2.9550 USDT |
3.0110 USDT |
3.0630 USDT |
| 2024-03-03 |
3.0498 USDT |
426,566.0400 ATM |
3.1030 USDT |
2.9620 USDT |
2.9960 USDT |
3.0180 USDT |
| 2024-03-02 |
3.0831 USDT |
800,162.3500 ATM |
2.9370 USDT |
2.8900 USDT |
2.9220 USDT |
3.1270 USDT |
| 2024-03-01 |
2.8833 USDT |
358,949.8700 ATM |
2.7780 USDT |
2.7740 USDT |
2.8190 USDT |
2.9330 USDT |
| 2024-02-29 |
2.8104 USDT |
327,156.4100 ATM |
2.7660 USDT |
2.7350 USDT |
2.7750 USDT |
2.7710 USDT |
| 2024-02-28 |
2.7956 USDT |
404,332.4700 ATM |
2.7890 USDT |
2.7000 USDT |
2.7280 USDT |
2.7610 USDT |
| 2024-02-27 |
2.7726 USDT |
256,696.6200 ATM |
2.7390 USDT |
2.7320 USDT |
2.7500 USDT |
2.7890 USDT |
| 2024-02-26 |
2.7240 USDT |
267,317.3400 ATM |
2.7250 USDT |
2.6660 USDT |
2.6980 USDT |
2.7380 USDT |
| 2024-02-25 |
2.7129 USDT |
155,014.9900 ATM |
2.7070 USDT |
2.6950 USDT |
2.7060 USDT |
2.7250 USDT |
| 2024-02-24 |
2.6982 USDT |
142,581.0400 ATM |
2.6850 USDT |
2.6520 USDT |
2.6830 USDT |
2.7080 USDT |
| 2024-02-23 |
2.6853 USDT |
246,683.7000 ATM |
2.6720 USDT |
2.6360 USDT |
2.6590 USDT |
2.6820 USDT |
| 2024-02-22 |
2.6725 USDT |
231,074.1700 ATM |
2.6520 USDT |
2.6010 USDT |
2.6210 USDT |
2.6970 USDT |
| 2024-02-21 |
2.6373 USDT |
215,459.0100 ATM |
2.6830 USDT |
2.6000 USDT |
2.6240 USDT |
2.6480 USDT |
| 2024-02-20 |
2.7022 USDT |
363,872.6300 ATM |
2.7410 USDT |
2.6220 USDT |
2.6630 USDT |
2.6920 USDT |
| 2024-02-19 |
2.7221 USDT |
349,031.2500 ATM |
2.7230 USDT |
2.6630 USDT |
2.6850 USDT |
2.7470 USDT |
| 2024-02-18 |
2.6736 USDT |
292,585.3000 ATM |
2.6930 USDT |
2.6230 USDT |
2.6620 USDT |
2.6950 USDT |
| 2024-02-17 |
2.7596 USDT |
793,000.9200 ATM |
2.7110 USDT |
2.6720 USDT |
2.6930 USDT |
2.6850 USDT |
| 2024-02-16 |
2.6758 USDT |
292,180.2600 ATM |
2.6470 USDT |
2.6350 USDT |
2.6520 USDT |
2.7060 USDT |
| 2024-02-15 |
2.6435 USDT |
243,471.9000 ATM |
2.6510 USDT |
2.6210 USDT |
2.6410 USDT |
2.6390 USDT |
| 2024-02-14 |
2.6492 USDT |
214,333.9500 ATM |
2.6310 USDT |
2.6200 USDT |
2.6330 USDT |
2.6500 USDT |
| 2024-02-13 |
2.6186 USDT |
214,477.7500 ATM |
2.5950 USDT |
2.5820 USDT |
2.5920 USDT |
2.6310 USDT |
| 2024-02-12 |
2.5775 USDT |
141,525.0800 ATM |
2.5780 USDT |
2.5440 USDT |
2.5660 USDT |
2.6040 USDT |
| 2024-02-11 |
2.5908 USDT |
135,294.8600 ATM |
2.5780 USDT |
2.5560 USDT |
2.5670 USDT |
2.5690 USDT |
| 2024-02-10 |
2.5790 USDT |
103,785.2100 ATM |
2.5750 USDT |
2.5500 USDT |
2.5630 USDT |
2.5780 USDT |
| 2024-02-09 |
2.5689 USDT |
166,772.4900 ATM |
2.5420 USDT |
2.5390 USDT |
2.5600 USDT |
2.5730 USDT |
| 2024-02-08 |
2.5478 USDT |
124,514.2700 ATM |
2.5340 USDT |
2.5280 USDT |
2.5350 USDT |
2.5400 USDT |
| 2024-02-07 |
2.5088 USDT |
143,593.7900 ATM |
2.5090 USDT |
2.4710 USDT |
2.4970 USDT |
2.5290 USDT |
| 2024-02-06 |
2.5127 USDT |
135,327.7000 ATM |
2.5240 USDT |
2.4870 USDT |
2.5050 USDT |
2.5090 USDT |
| 2024-02-05 |
2.5234 USDT |
166,879.9300 ATM |
2.5390 USDT |
2.4800 USDT |
2.5100 USDT |
2.5200 USDT |
| 2024-02-04 |
2.5604 USDT |
135,050.7000 ATM |
2.5630 USDT |
2.5300 USDT |
2.5420 USDT |
2.5340 USDT |
| 2024-02-03 |
2.5572 USDT |
109,036.4200 ATM |
2.5390 USDT |
2.5280 USDT |
2.5420 USDT |
2.5670 USDT |
| 2024-02-02 |
2.5548 USDT |
91,215.8600 ATM |
2.5660 USDT |
2.5340 USDT |
2.5460 USDT |
2.5340 USDT |
| 2024-02-01 |
2.5322 USDT |
125,160.9300 ATM |
2.5490 USDT |
2.4930 USDT |
2.5080 USDT |
2.5550 USDT |
| 2024-01-31 |
2.5624 USDT |
163,313.8100 ATM |
2.5960 USDT |
2.5200 USDT |
2.5470 USDT |
2.5470 USDT |
| 2024-01-30 |
2.6347 USDT |
412,647.1000 ATM |
2.5810 USDT |
2.5640 USDT |
2.5810 USDT |
2.6120 USDT |
| 2024-01-29 |
2.5670 USDT |
105,689.5100 ATM |
2.5430 USDT |
2.5380 USDT |
2.5530 USDT |
2.5720 USDT |