Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
2.5589 USDT |
122,662.9500 ATM |
2.5570 USDT |
2.5290 USDT |
2.5540 USDT |
2.5440 USDT |
| 2024-01-27 |
2.5629 USDT |
96,082.8000 ATM |
2.5670 USDT |
2.5480 USDT |
2.5590 USDT |
2.5570 USDT |
| 2024-01-26 |
2.5555 USDT |
195,890.0100 ATM |
2.5310 USDT |
2.5240 USDT |
2.5380 USDT |
2.5710 USDT |
| 2024-01-25 |
2.5195 USDT |
432,512.9500 ATM |
2.5160 USDT |
2.4580 USDT |
2.4780 USDT |
2.5230 USDT |
| 2024-01-24 |
2.4994 USDT |
321,448.5500 ATM |
2.4840 USDT |
2.4490 USDT |
2.4710 USDT |
2.5070 USDT |
| 2024-01-23 |
2.4632 USDT |
296,119.1900 ATM |
2.4790 USDT |
2.4000 USDT |
2.4470 USDT |
2.4830 USDT |
| 2024-01-22 |
2.5079 USDT |
321,385.1600 ATM |
2.5200 USDT |
2.4700 USDT |
2.4980 USDT |
2.4810 USDT |
| 2024-01-21 |
2.5733 USDT |
235,151.6800 ATM |
2.5780 USDT |
2.5000 USDT |
2.5520 USDT |
2.5270 USDT |
| 2024-01-20 |
2.5402 USDT |
384,635.7900 ATM |
2.5060 USDT |
2.4870 USDT |
2.4960 USDT |
2.5830 USDT |
| 2024-01-19 |
2.5380 USDT |
459,744.3100 ATM |
2.5580 USDT |
2.4560 USDT |
2.4910 USDT |
2.5060 USDT |
| 2024-01-18 |
2.6862 USDT |
475,597.8900 ATM |
2.7170 USDT |
2.5580 USDT |
2.5740 USDT |
2.5580 USDT |
| 2024-01-17 |
2.7892 USDT |
727,017.9700 ATM |
2.7330 USDT |
2.6830 USDT |
2.7160 USDT |
2.7210 USDT |
| 2024-01-16 |
2.7718 USDT |
1,221,761.6200 ATM |
2.6060 USDT |
2.6000 USDT |
2.6160 USDT |
2.7410 USDT |
| 2024-01-15 |
2.6906 USDT |
539,117.5100 ATM |
2.6000 USDT |
2.5860 USDT |
2.6060 USDT |
2.6060 USDT |
| 2024-01-14 |
2.6374 USDT |
388,583.5800 ATM |
2.6580 USDT |
2.5850 USDT |
2.6160 USDT |
2.6310 USDT |
| 2024-01-13 |
2.6734 USDT |
605,704.2500 ATM |
2.5810 USDT |
2.5710 USDT |
2.5950 USDT |
2.6740 USDT |
| 2024-01-12 |
2.5933 USDT |
288,395.3600 ATM |
2.5940 USDT |
2.5370 USDT |
2.5720 USDT |
2.5890 USDT |
| 2024-01-11 |
2.6012 USDT |
318,451.9400 ATM |
2.6000 USDT |
2.5380 USDT |
2.5820 USDT |
2.5950 USDT |
| 2024-01-10 |
2.5312 USDT |
209,866.4500 ATM |
2.5230 USDT |
2.4540 USDT |
2.4810 USDT |
2.6110 USDT |
| 2024-01-09 |
2.5085 USDT |
209,825.8000 ATM |
2.5380 USDT |
2.4540 USDT |
2.4910 USDT |
2.5220 USDT |
| 2024-01-08 |
2.5233 USDT |
238,980.0700 ATM |
2.5710 USDT |
2.4850 USDT |
2.5100 USDT |
2.5320 USDT |
| 2024-01-07 |
2.6091 USDT |
306,795.4100 ATM |
2.6120 USDT |
2.5360 USDT |
2.5690 USDT |
2.5740 USDT |
| 2024-01-06 |
2.6461 USDT |
261,705.9300 ATM |
2.6700 USDT |
2.5880 USDT |
2.6030 USDT |
2.6020 USDT |
| 2024-01-05 |
2.6348 USDT |
348,063.4700 ATM |
2.6080 USDT |
2.5500 USDT |
2.5730 USDT |
2.6900 USDT |
| 2024-01-04 |
2.5812 USDT |
208,494.9200 ATM |
2.5430 USDT |
2.5160 USDT |
2.5470 USDT |
2.6000 USDT |
| 2024-01-03 |
2.5999 USDT |
540,930.6300 ATM |
2.6890 USDT |
2.4590 USDT |
2.5630 USDT |
2.5380 USDT |
| 2024-01-02 |
2.6947 USDT |
416,519.3500 ATM |
2.6440 USDT |
2.6220 USDT |
2.6440 USDT |
2.6710 USDT |
| 2024-01-01 |
2.6169 USDT |
181,013.4200 ATM |
2.5790 USDT |
2.5650 USDT |
2.5790 USDT |
2.6420 USDT |
| 2023-12-31 |
2.6159 USDT |
136,767.3900 ATM |
2.6060 USDT |
2.5680 USDT |
2.6090 USDT |
2.5690 USDT |
| 2023-12-30 |
2.6288 USDT |
107,578.8100 ATM |
2.6580 USDT |
2.6010 USDT |
2.6150 USDT |
2.6140 USDT |
| 2023-12-29 |
2.6949 USDT |
267,963.5100 ATM |
2.6680 USDT |
2.6300 USDT |
2.6460 USDT |
2.6430 USDT |
| 2023-12-28 |
2.7120 USDT |
238,107.1500 ATM |
2.7420 USDT |
2.6620 USDT |
2.6830 USDT |
2.6670 USDT |
| 2023-12-27 |
2.7477 USDT |
379,504.3300 ATM |
2.7880 USDT |
2.7030 USDT |
2.7280 USDT |
2.7420 USDT |
| 2023-12-26 |
2.7471 USDT |
894,740.2900 ATM |
2.6980 USDT |
2.6400 USDT |
2.6700 USDT |
2.8010 USDT |
| 2023-12-25 |
2.6902 USDT |
498,052.0900 ATM |
2.6280 USDT |
2.6180 USDT |
2.6360 USDT |
2.7120 USDT |
| 2023-12-24 |
2.6339 USDT |
236,452.4400 ATM |
2.6490 USDT |
2.6100 USDT |
2.6280 USDT |
2.6200 USDT |
| 2023-12-23 |
2.6265 USDT |
220,589.3100 ATM |
2.6230 USDT |
2.5900 USDT |
2.5990 USDT |
2.6400 USDT |
| 2023-12-22 |
2.6237 USDT |
284,845.7400 ATM |
2.5990 USDT |
2.5560 USDT |
2.5880 USDT |
2.6190 USDT |
| 2023-12-21 |
2.5817 USDT |
253,987.5500 ATM |
2.5970 USDT |
2.5530 USDT |
2.5720 USDT |
2.5980 USDT |
| 2023-12-20 |
2.6120 USDT |
712,981.0000 ATM |
2.5030 USDT |
2.4920 USDT |
2.5170 USDT |
2.6000 USDT |
| 2023-12-19 |
2.4962 USDT |
167,998.1200 ATM |
2.5000 USDT |
2.4600 USDT |
2.4830 USDT |
2.4820 USDT |
| 2023-12-18 |
2.4484 USDT |
261,559.4700 ATM |
2.5150 USDT |
2.3860 USDT |
2.4210 USDT |
2.5140 USDT |
| 2023-12-17 |
2.5483 USDT |
155,738.0100 ATM |
2.5830 USDT |
2.5100 USDT |
2.5240 USDT |
2.5190 USDT |
| 2023-12-16 |
2.5927 USDT |
137,615.4700 ATM |
2.5690 USDT |
2.5500 USDT |
2.5760 USDT |
2.5840 USDT |
| 2023-12-15 |
2.6146 USDT |
177,205.4700 ATM |
2.6420 USDT |
2.5690 USDT |
2.5860 USDT |
2.5700 USDT |
| 2023-12-14 |
2.6392 USDT |
199,152.4600 ATM |
2.6520 USDT |
2.6120 USDT |
2.6310 USDT |
2.6470 USDT |
| 2023-12-13 |
2.6353 USDT |
193,379.4100 ATM |
2.6550 USDT |
2.5800 USDT |
2.6070 USDT |
2.6520 USDT |
| 2023-12-12 |
2.6642 USDT |
449,349.5900 ATM |
2.7350 USDT |
2.5770 USDT |
2.6140 USDT |
2.6560 USDT |
| 2023-12-11 |
2.7539 USDT |
287,391.2600 ATM |
2.8530 USDT |
2.6730 USDT |
2.7110 USDT |
2.7230 USDT |
| 2023-12-10 |
2.8789 USDT |
426,568.1500 ATM |
2.8780 USDT |
2.8140 USDT |
2.8470 USDT |
2.8550 USDT |