Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
2.5085 USDT |
209,825.8000 ATM |
2.5380 USDT |
2.4540 USDT |
2.4910 USDT |
2.5220 USDT |
| 2024-01-08 |
2.5233 USDT |
238,980.0700 ATM |
2.5710 USDT |
2.4850 USDT |
2.5100 USDT |
2.5320 USDT |
| 2024-01-07 |
2.6091 USDT |
306,795.4100 ATM |
2.6120 USDT |
2.5360 USDT |
2.5690 USDT |
2.5740 USDT |
| 2024-01-06 |
2.6461 USDT |
261,705.9300 ATM |
2.6700 USDT |
2.5880 USDT |
2.6030 USDT |
2.6020 USDT |
| 2024-01-05 |
2.6348 USDT |
348,063.4700 ATM |
2.6080 USDT |
2.5500 USDT |
2.5730 USDT |
2.6900 USDT |
| 2024-01-04 |
2.5812 USDT |
208,494.9200 ATM |
2.5430 USDT |
2.5160 USDT |
2.5470 USDT |
2.6000 USDT |
| 2024-01-03 |
2.5999 USDT |
540,930.6300 ATM |
2.6890 USDT |
2.4590 USDT |
2.5630 USDT |
2.5380 USDT |
| 2024-01-02 |
2.6947 USDT |
416,519.3500 ATM |
2.6440 USDT |
2.6220 USDT |
2.6440 USDT |
2.6710 USDT |
| 2024-01-01 |
2.6169 USDT |
181,013.4200 ATM |
2.5790 USDT |
2.5650 USDT |
2.5790 USDT |
2.6420 USDT |
| 2023-12-31 |
2.6159 USDT |
136,767.3900 ATM |
2.6060 USDT |
2.5680 USDT |
2.6090 USDT |
2.5690 USDT |
| 2023-12-30 |
2.6288 USDT |
107,578.8100 ATM |
2.6580 USDT |
2.6010 USDT |
2.6150 USDT |
2.6140 USDT |
| 2023-12-29 |
2.6949 USDT |
267,963.5100 ATM |
2.6680 USDT |
2.6300 USDT |
2.6460 USDT |
2.6430 USDT |
| 2023-12-28 |
2.7120 USDT |
238,107.1500 ATM |
2.7420 USDT |
2.6620 USDT |
2.6830 USDT |
2.6670 USDT |
| 2023-12-27 |
2.7477 USDT |
379,504.3300 ATM |
2.7880 USDT |
2.7030 USDT |
2.7280 USDT |
2.7420 USDT |
| 2023-12-26 |
2.7471 USDT |
894,740.2900 ATM |
2.6980 USDT |
2.6400 USDT |
2.6700 USDT |
2.8010 USDT |
| 2023-12-25 |
2.6902 USDT |
498,052.0900 ATM |
2.6280 USDT |
2.6180 USDT |
2.6360 USDT |
2.7120 USDT |
| 2023-12-24 |
2.6339 USDT |
236,452.4400 ATM |
2.6490 USDT |
2.6100 USDT |
2.6280 USDT |
2.6200 USDT |
| 2023-12-23 |
2.6265 USDT |
220,589.3100 ATM |
2.6230 USDT |
2.5900 USDT |
2.5990 USDT |
2.6400 USDT |
| 2023-12-22 |
2.6237 USDT |
284,845.7400 ATM |
2.5990 USDT |
2.5560 USDT |
2.5880 USDT |
2.6190 USDT |
| 2023-12-21 |
2.5817 USDT |
253,987.5500 ATM |
2.5970 USDT |
2.5530 USDT |
2.5720 USDT |
2.5980 USDT |
| 2023-12-20 |
2.6120 USDT |
712,981.0000 ATM |
2.5030 USDT |
2.4920 USDT |
2.5170 USDT |
2.6000 USDT |
| 2023-12-19 |
2.4962 USDT |
167,998.1200 ATM |
2.5000 USDT |
2.4600 USDT |
2.4830 USDT |
2.4820 USDT |
| 2023-12-18 |
2.4484 USDT |
261,559.4700 ATM |
2.5150 USDT |
2.3860 USDT |
2.4210 USDT |
2.5140 USDT |
| 2023-12-17 |
2.5483 USDT |
155,738.0100 ATM |
2.5830 USDT |
2.5100 USDT |
2.5240 USDT |
2.5190 USDT |
| 2023-12-16 |
2.5927 USDT |
137,615.4700 ATM |
2.5690 USDT |
2.5500 USDT |
2.5760 USDT |
2.5840 USDT |
| 2023-12-15 |
2.6146 USDT |
177,205.4700 ATM |
2.6420 USDT |
2.5690 USDT |
2.5860 USDT |
2.5700 USDT |
| 2023-12-14 |
2.6392 USDT |
199,152.4600 ATM |
2.6520 USDT |
2.6120 USDT |
2.6310 USDT |
2.6470 USDT |
| 2023-12-13 |
2.6353 USDT |
193,379.4100 ATM |
2.6550 USDT |
2.5800 USDT |
2.6070 USDT |
2.6520 USDT |
| 2023-12-12 |
2.6642 USDT |
449,349.5900 ATM |
2.7350 USDT |
2.5770 USDT |
2.6140 USDT |
2.6560 USDT |
| 2023-12-11 |
2.7539 USDT |
287,391.2600 ATM |
2.8530 USDT |
2.6730 USDT |
2.7110 USDT |
2.7230 USDT |
| 2023-12-10 |
2.8789 USDT |
426,568.1500 ATM |
2.8780 USDT |
2.8140 USDT |
2.8470 USDT |
2.8550 USDT |
| 2023-12-09 |
2.8490 USDT |
507,505.7800 ATM |
2.8090 USDT |
2.7900 USDT |
2.8090 USDT |
2.8810 USDT |
| 2023-12-08 |
2.7968 USDT |
162,997.0700 ATM |
2.8280 USDT |
2.7740 USDT |
2.7880 USDT |
2.8120 USDT |
| 2023-12-07 |
2.7934 USDT |
458,806.9900 ATM |
2.7190 USDT |
2.7150 USDT |
2.7300 USDT |
2.8250 USDT |
| 2023-12-06 |
2.7481 USDT |
241,544.2400 ATM |
2.7390 USDT |
2.7200 USDT |
2.7410 USDT |
2.7290 USDT |
| 2023-12-05 |
2.7448 USDT |
236,678.4300 ATM |
2.7530 USDT |
2.7110 USDT |
2.7330 USDT |
2.7350 USDT |
| 2023-12-04 |
2.7905 USDT |
394,174.5400 ATM |
2.8100 USDT |
2.7120 USDT |
2.7340 USDT |
2.7290 USDT |
| 2023-12-03 |
2.8283 USDT |
344,543.5800 ATM |
2.8260 USDT |
2.8030 USDT |
2.8150 USDT |
2.8070 USDT |
| 2023-12-02 |
2.8366 USDT |
260,495.5500 ATM |
2.8000 USDT |
2.8000 USDT |
2.8240 USDT |
2.8290 USDT |
| 2023-12-01 |
2.8468 USDT |
480,209.2000 ATM |
2.8340 USDT |
2.7900 USDT |
2.8090 USDT |
2.8010 USDT |
| 2023-11-30 |
2.8253 USDT |
1,146,268.7300 ATM |
2.7060 USDT |
2.6950 USDT |
2.7300 USDT |
2.8460 USDT |
| 2023-11-29 |
2.7125 USDT |
355,943.8500 ATM |
2.7420 USDT |
2.6780 USDT |
2.7020 USDT |
2.7040 USDT |
| 2023-11-28 |
2.7708 USDT |
620,516.8700 ATM |
2.7410 USDT |
2.7130 USDT |
2.7370 USDT |
2.7370 USDT |
| 2023-11-27 |
2.8448 USDT |
2,561,515.0900 ATM |
2.7100 USDT |
2.6620 USDT |
2.6890 USDT |
2.7480 USDT |
| 2023-11-26 |
2.6815 USDT |
290,707.6000 ATM |
2.6690 USDT |
2.6320 USDT |
2.6620 USDT |
2.7290 USDT |
| 2023-11-25 |
2.6610 USDT |
237,710.1300 ATM |
2.6340 USDT |
2.6290 USDT |
2.6450 USDT |
2.6600 USDT |
| 2023-11-24 |
2.6200 USDT |
252,570.8800 ATM |
2.5910 USDT |
2.5860 USDT |
2.6010 USDT |
2.6330 USDT |
| 2023-11-23 |
2.6008 USDT |
364,548.8500 ATM |
2.6100 USDT |
2.5750 USDT |
2.5950 USDT |
2.6010 USDT |
| 2023-11-22 |
2.5820 USDT |
444,143.4400 ATM |
2.5330 USDT |
2.5320 USDT |
2.5660 USDT |
2.5940 USDT |
| 2023-11-21 |
2.7569 USDT |
1,982,142.4000 ATM |
2.6330 USDT |
2.5680 USDT |
2.6020 USDT |
2.5890 USDT |