Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
2.8490 USDT |
507,505.7800 ATM |
2.8090 USDT |
2.7900 USDT |
2.8090 USDT |
2.8810 USDT |
| 2023-12-08 |
2.7968 USDT |
162,997.0700 ATM |
2.8280 USDT |
2.7740 USDT |
2.7880 USDT |
2.8120 USDT |
| 2023-12-07 |
2.7934 USDT |
458,806.9900 ATM |
2.7190 USDT |
2.7150 USDT |
2.7300 USDT |
2.8250 USDT |
| 2023-12-06 |
2.7481 USDT |
241,544.2400 ATM |
2.7390 USDT |
2.7200 USDT |
2.7410 USDT |
2.7290 USDT |
| 2023-12-05 |
2.7448 USDT |
236,678.4300 ATM |
2.7530 USDT |
2.7110 USDT |
2.7330 USDT |
2.7350 USDT |
| 2023-12-04 |
2.7905 USDT |
394,174.5400 ATM |
2.8100 USDT |
2.7120 USDT |
2.7340 USDT |
2.7290 USDT |
| 2023-12-03 |
2.8283 USDT |
344,543.5800 ATM |
2.8260 USDT |
2.8030 USDT |
2.8150 USDT |
2.8070 USDT |
| 2023-12-02 |
2.8366 USDT |
260,495.5500 ATM |
2.8000 USDT |
2.8000 USDT |
2.8240 USDT |
2.8290 USDT |
| 2023-12-01 |
2.8468 USDT |
480,209.2000 ATM |
2.8340 USDT |
2.7900 USDT |
2.8090 USDT |
2.8010 USDT |
| 2023-11-30 |
2.8253 USDT |
1,146,268.7300 ATM |
2.7060 USDT |
2.6950 USDT |
2.7300 USDT |
2.8460 USDT |
| 2023-11-29 |
2.7125 USDT |
355,943.8500 ATM |
2.7420 USDT |
2.6780 USDT |
2.7020 USDT |
2.7040 USDT |
| 2023-11-28 |
2.7708 USDT |
620,516.8700 ATM |
2.7410 USDT |
2.7130 USDT |
2.7370 USDT |
2.7370 USDT |
| 2023-11-27 |
2.8448 USDT |
2,561,515.0900 ATM |
2.7100 USDT |
2.6620 USDT |
2.6890 USDT |
2.7480 USDT |
| 2023-11-26 |
2.6815 USDT |
290,707.6000 ATM |
2.6690 USDT |
2.6320 USDT |
2.6620 USDT |
2.7290 USDT |
| 2023-11-25 |
2.6610 USDT |
237,710.1300 ATM |
2.6340 USDT |
2.6290 USDT |
2.6450 USDT |
2.6600 USDT |
| 2023-11-24 |
2.6200 USDT |
252,570.8800 ATM |
2.5910 USDT |
2.5860 USDT |
2.6010 USDT |
2.6330 USDT |
| 2023-11-23 |
2.6008 USDT |
364,548.8500 ATM |
2.6100 USDT |
2.5750 USDT |
2.5950 USDT |
2.6010 USDT |
| 2023-11-22 |
2.5820 USDT |
444,143.4400 ATM |
2.5330 USDT |
2.5320 USDT |
2.5660 USDT |
2.5940 USDT |
| 2023-11-21 |
2.7569 USDT |
1,982,142.4000 ATM |
2.6330 USDT |
2.5680 USDT |
2.6020 USDT |
2.5890 USDT |
| 2023-11-20 |
2.6416 USDT |
408,386.5700 ATM |
2.6170 USDT |
2.5840 USDT |
2.6030 USDT |
2.6340 USDT |
| 2023-11-19 |
2.6434 USDT |
413,275.1700 ATM |
2.6240 USDT |
2.5780 USDT |
2.5980 USDT |
2.6180 USDT |
| 2023-11-18 |
2.7336 USDT |
1,590,286.0100 ATM |
2.5900 USDT |
2.5600 USDT |
2.5920 USDT |
2.6300 USDT |
| 2023-11-17 |
2.6541 USDT |
1,239,365.9500 ATM |
2.5110 USDT |
2.5070 USDT |
2.5470 USDT |
2.6100 USDT |
| 2023-11-16 |
2.5499 USDT |
150,979.0900 ATM |
2.5790 USDT |
2.5020 USDT |
2.5210 USDT |
2.5050 USDT |
| 2023-11-15 |
2.5623 USDT |
155,223.5300 ATM |
2.5210 USDT |
2.5070 USDT |
2.5260 USDT |
2.5780 USDT |
| 2023-11-14 |
2.5389 USDT |
184,289.9500 ATM |
2.5850 USDT |
2.4830 USDT |
2.5020 USDT |
2.5270 USDT |
| 2023-11-13 |
2.6519 USDT |
392,989.7200 ATM |
2.6710 USDT |
2.5700 USDT |
2.6030 USDT |
2.5970 USDT |
| 2023-11-12 |
2.7074 USDT |
1,089,424.3400 ATM |
2.5980 USDT |
2.5600 USDT |
2.5810 USDT |
2.7030 USDT |
| 2023-11-11 |
2.5913 USDT |
174,883.2900 ATM |
2.5880 USDT |
2.5450 USDT |
2.5660 USDT |
2.6010 USDT |
| 2023-11-10 |
2.5573 USDT |
214,469.1300 ATM |
2.5530 USDT |
2.5020 USDT |
2.5350 USDT |
2.5900 USDT |
| 2023-11-09 |
2.5503 USDT |
307,338.5400 ATM |
2.5460 USDT |
2.4820 USDT |
2.5110 USDT |
2.5550 USDT |
| 2023-11-08 |
2.5526 USDT |
109,000.9700 ATM |
2.5610 USDT |
2.5380 USDT |
2.5530 USDT |
2.5500 USDT |
| 2023-11-07 |
2.5647 USDT |
274,528.7100 ATM |
2.5500 USDT |
2.5100 USDT |
2.5260 USDT |
2.5470 USDT |
| 2023-11-06 |
2.5264 USDT |
193,367.6700 ATM |
2.5100 USDT |
2.4780 USDT |
2.4930 USDT |
2.5440 USDT |
| 2023-11-05 |
2.4918 USDT |
148,177.7600 ATM |
2.4900 USDT |
2.4710 USDT |
2.4840 USDT |
2.4890 USDT |
| 2023-11-04 |
2.4764 USDT |
113,778.3900 ATM |
2.4650 USDT |
2.4500 USDT |
2.4600 USDT |
2.4920 USDT |
| 2023-11-03 |
2.4663 USDT |
168,677.0400 ATM |
2.4690 USDT |
2.4300 USDT |
2.4500 USDT |
2.4620 USDT |
| 2023-11-02 |
2.4669 USDT |
125,579.5600 ATM |
2.4590 USDT |
2.4330 USDT |
2.4570 USDT |
2.4700 USDT |
| 2023-11-01 |
2.4344 USDT |
134,513.0000 ATM |
2.4570 USDT |
2.4000 USDT |
2.4180 USDT |
2.4570 USDT |
| 2023-10-31 |
2.4699 USDT |
159,740.4400 ATM |
2.4930 USDT |
2.4170 USDT |
2.4480 USDT |
2.4580 USDT |
| 2023-10-30 |
2.5123 USDT |
290,980.2800 ATM |
2.4610 USDT |
2.4480 USDT |
2.4600 USDT |
2.4920 USDT |
| 2023-10-29 |
2.4612 USDT |
153,618.9700 ATM |
2.4720 USDT |
2.4410 USDT |
2.4580 USDT |
2.4660 USDT |
| 2023-10-28 |
2.4654 USDT |
127,411.0800 ATM |
2.4440 USDT |
2.4430 USDT |
2.4540 USDT |
2.4730 USDT |
| 2023-10-27 |
2.4856 USDT |
533,076.1900 ATM |
2.4280 USDT |
2.3980 USDT |
2.4300 USDT |
2.4520 USDT |
| 2023-10-26 |
2.4570 USDT |
601,398.7200 ATM |
2.4030 USDT |
2.3810 USDT |
2.4050 USDT |
2.4460 USDT |
| 2023-10-25 |
2.4139 USDT |
223,686.0900 ATM |
2.3800 USDT |
2.3730 USDT |
2.3880 USDT |
2.3900 USDT |
| 2023-10-24 |
2.3821 USDT |
312,656.1300 ATM |
2.3300 USDT |
2.3180 USDT |
2.3690 USDT |
2.3840 USDT |
| 2023-10-23 |
2.3201 USDT |
137,057.8300 ATM |
2.3190 USDT |
2.2950 USDT |
2.3150 USDT |
2.3350 USDT |
| 2023-10-22 |
2.2974 USDT |
141,658.3300 ATM |
2.2920 USDT |
2.2690 USDT |
2.2830 USDT |
2.3230 USDT |
| 2023-10-21 |
2.2839 USDT |
73,067.7800 ATM |
2.2500 USDT |
2.2470 USDT |
2.2560 USDT |
2.2940 USDT |