Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
2.7569 USDT |
1,982,142.4000 ATM |
2.6330 USDT |
2.5680 USDT |
2.6020 USDT |
2.5890 USDT |
| 2023-11-20 |
2.6416 USDT |
408,386.5700 ATM |
2.6170 USDT |
2.5840 USDT |
2.6030 USDT |
2.6340 USDT |
| 2023-11-19 |
2.6434 USDT |
413,275.1700 ATM |
2.6240 USDT |
2.5780 USDT |
2.5980 USDT |
2.6180 USDT |
| 2023-11-18 |
2.7336 USDT |
1,590,286.0100 ATM |
2.5900 USDT |
2.5600 USDT |
2.5920 USDT |
2.6300 USDT |
| 2023-11-17 |
2.6541 USDT |
1,239,365.9500 ATM |
2.5110 USDT |
2.5070 USDT |
2.5470 USDT |
2.6100 USDT |
| 2023-11-16 |
2.5499 USDT |
150,979.0900 ATM |
2.5790 USDT |
2.5020 USDT |
2.5210 USDT |
2.5050 USDT |
| 2023-11-15 |
2.5623 USDT |
155,223.5300 ATM |
2.5210 USDT |
2.5070 USDT |
2.5260 USDT |
2.5780 USDT |
| 2023-11-14 |
2.5389 USDT |
184,289.9500 ATM |
2.5850 USDT |
2.4830 USDT |
2.5020 USDT |
2.5270 USDT |
| 2023-11-13 |
2.6519 USDT |
392,989.7200 ATM |
2.6710 USDT |
2.5700 USDT |
2.6030 USDT |
2.5970 USDT |
| 2023-11-12 |
2.7074 USDT |
1,089,424.3400 ATM |
2.5980 USDT |
2.5600 USDT |
2.5810 USDT |
2.7030 USDT |
| 2023-11-11 |
2.5913 USDT |
174,883.2900 ATM |
2.5880 USDT |
2.5450 USDT |
2.5660 USDT |
2.6010 USDT |
| 2023-11-10 |
2.5573 USDT |
214,469.1300 ATM |
2.5530 USDT |
2.5020 USDT |
2.5350 USDT |
2.5900 USDT |
| 2023-11-09 |
2.5503 USDT |
307,338.5400 ATM |
2.5460 USDT |
2.4820 USDT |
2.5110 USDT |
2.5550 USDT |
| 2023-11-08 |
2.5526 USDT |
109,000.9700 ATM |
2.5610 USDT |
2.5380 USDT |
2.5530 USDT |
2.5500 USDT |
| 2023-11-07 |
2.5647 USDT |
274,528.7100 ATM |
2.5500 USDT |
2.5100 USDT |
2.5260 USDT |
2.5470 USDT |
| 2023-11-06 |
2.5264 USDT |
193,367.6700 ATM |
2.5100 USDT |
2.4780 USDT |
2.4930 USDT |
2.5440 USDT |
| 2023-11-05 |
2.4918 USDT |
148,177.7600 ATM |
2.4900 USDT |
2.4710 USDT |
2.4840 USDT |
2.4890 USDT |
| 2023-11-04 |
2.4764 USDT |
113,778.3900 ATM |
2.4650 USDT |
2.4500 USDT |
2.4600 USDT |
2.4920 USDT |
| 2023-11-03 |
2.4663 USDT |
168,677.0400 ATM |
2.4690 USDT |
2.4300 USDT |
2.4500 USDT |
2.4620 USDT |
| 2023-11-02 |
2.4669 USDT |
125,579.5600 ATM |
2.4590 USDT |
2.4330 USDT |
2.4570 USDT |
2.4700 USDT |
| 2023-11-01 |
2.4344 USDT |
134,513.0000 ATM |
2.4570 USDT |
2.4000 USDT |
2.4180 USDT |
2.4570 USDT |
| 2023-10-31 |
2.4699 USDT |
159,740.4400 ATM |
2.4930 USDT |
2.4170 USDT |
2.4480 USDT |
2.4580 USDT |
| 2023-10-30 |
2.5123 USDT |
290,980.2800 ATM |
2.4610 USDT |
2.4480 USDT |
2.4600 USDT |
2.4920 USDT |
| 2023-10-29 |
2.4612 USDT |
153,618.9700 ATM |
2.4720 USDT |
2.4410 USDT |
2.4580 USDT |
2.4660 USDT |
| 2023-10-28 |
2.4654 USDT |
127,411.0800 ATM |
2.4440 USDT |
2.4430 USDT |
2.4540 USDT |
2.4730 USDT |
| 2023-10-27 |
2.4856 USDT |
533,076.1900 ATM |
2.4280 USDT |
2.3980 USDT |
2.4300 USDT |
2.4520 USDT |
| 2023-10-26 |
2.4570 USDT |
601,398.7200 ATM |
2.4030 USDT |
2.3810 USDT |
2.4050 USDT |
2.4460 USDT |
| 2023-10-25 |
2.4139 USDT |
223,686.0900 ATM |
2.3800 USDT |
2.3730 USDT |
2.3880 USDT |
2.3900 USDT |
| 2023-10-24 |
2.3821 USDT |
312,656.1300 ATM |
2.3300 USDT |
2.3180 USDT |
2.3690 USDT |
2.3840 USDT |
| 2023-10-23 |
2.3201 USDT |
137,057.8300 ATM |
2.3190 USDT |
2.2950 USDT |
2.3150 USDT |
2.3350 USDT |
| 2023-10-22 |
2.2974 USDT |
141,658.3300 ATM |
2.2920 USDT |
2.2690 USDT |
2.2830 USDT |
2.3230 USDT |
| 2023-10-21 |
2.2839 USDT |
73,067.7800 ATM |
2.2500 USDT |
2.2470 USDT |
2.2560 USDT |
2.2940 USDT |
| 2023-10-20 |
2.2634 USDT |
91,715.9500 ATM |
2.2310 USDT |
2.2310 USDT |
2.2400 USDT |
2.2470 USDT |
| 2023-10-19 |
2.2567 USDT |
93,992.8300 ATM |
2.2380 USDT |
2.2170 USDT |
2.2270 USDT |
2.2300 USDT |
| 2023-10-18 |
2.2748 USDT |
167,490.5000 ATM |
2.3000 USDT |
2.2300 USDT |
2.2440 USDT |
2.2450 USDT |
| 2023-10-17 |
2.3517 USDT |
816,561.8000 ATM |
2.3050 USDT |
2.2890 USDT |
2.3040 USDT |
2.3010 USDT |
| 2023-10-16 |
2.2829 USDT |
112,307.5500 ATM |
2.2680 USDT |
2.2590 USDT |
2.2710 USDT |
2.2940 USDT |
| 2023-10-15 |
2.2697 USDT |
114,683.0500 ATM |
2.2770 USDT |
2.2440 USDT |
2.2580 USDT |
2.2710 USDT |
| 2023-10-14 |
2.2795 USDT |
184,592.3900 ATM |
2.2420 USDT |
2.2410 USDT |
2.2490 USDT |
2.2620 USDT |
| 2023-10-13 |
2.2392 USDT |
120,605.8300 ATM |
2.2250 USDT |
2.2020 USDT |
2.2160 USDT |
2.2430 USDT |
| 2023-10-12 |
2.2338 USDT |
104,605.2100 ATM |
2.2720 USDT |
2.2050 USDT |
2.2110 USDT |
2.2190 USDT |
| 2023-10-11 |
2.2939 USDT |
225,995.9200 ATM |
2.2860 USDT |
2.2450 USDT |
2.2500 USDT |
2.2700 USDT |
| 2023-10-10 |
2.2859 USDT |
285,490.4000 ATM |
2.2670 USDT |
2.2410 USDT |
2.2590 USDT |
2.2970 USDT |
| 2023-10-09 |
2.2884 USDT |
122,343.4100 ATM |
2.3420 USDT |
2.2550 USDT |
2.2710 USDT |
2.2700 USDT |
| 2023-10-08 |
2.4098 USDT |
373,758.3600 ATM |
2.3930 USDT |
2.3360 USDT |
2.3490 USDT |
2.3480 USDT |
| 2023-10-07 |
2.3868 USDT |
178,322.8200 ATM |
2.3780 USDT |
2.3520 USDT |
2.3680 USDT |
2.3950 USDT |
| 2023-10-06 |
2.3857 USDT |
168,810.7000 ATM |
2.3600 USDT |
2.3450 USDT |
2.3600 USDT |
2.3790 USDT |
| 2023-10-05 |
2.3714 USDT |
346,305.5000 ATM |
2.3600 USDT |
2.3260 USDT |
2.3350 USDT |
2.3520 USDT |
| 2023-10-04 |
2.3565 USDT |
234,657.9800 ATM |
2.3450 USDT |
2.3050 USDT |
2.3200 USDT |
2.3470 USDT |
| 2023-10-03 |
2.3709 USDT |
126,901.9700 ATM |
2.4030 USDT |
2.3430 USDT |
2.3510 USDT |
2.3450 USDT |