Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
2.2634 USDT |
91,715.9500 ATM |
2.2310 USDT |
2.2310 USDT |
2.2400 USDT |
2.2470 USDT |
| 2023-10-19 |
2.2567 USDT |
93,992.8300 ATM |
2.2380 USDT |
2.2170 USDT |
2.2270 USDT |
2.2300 USDT |
| 2023-10-18 |
2.2748 USDT |
167,490.5000 ATM |
2.3000 USDT |
2.2300 USDT |
2.2440 USDT |
2.2450 USDT |
| 2023-10-17 |
2.3517 USDT |
816,561.8000 ATM |
2.3050 USDT |
2.2890 USDT |
2.3040 USDT |
2.3010 USDT |
| 2023-10-16 |
2.2829 USDT |
112,307.5500 ATM |
2.2680 USDT |
2.2590 USDT |
2.2710 USDT |
2.2940 USDT |
| 2023-10-15 |
2.2697 USDT |
114,683.0500 ATM |
2.2770 USDT |
2.2440 USDT |
2.2580 USDT |
2.2710 USDT |
| 2023-10-14 |
2.2795 USDT |
184,592.3900 ATM |
2.2420 USDT |
2.2410 USDT |
2.2490 USDT |
2.2620 USDT |
| 2023-10-13 |
2.2392 USDT |
120,605.8300 ATM |
2.2250 USDT |
2.2020 USDT |
2.2160 USDT |
2.2430 USDT |
| 2023-10-12 |
2.2338 USDT |
104,605.2100 ATM |
2.2720 USDT |
2.2050 USDT |
2.2110 USDT |
2.2190 USDT |
| 2023-10-11 |
2.2939 USDT |
225,995.9200 ATM |
2.2860 USDT |
2.2450 USDT |
2.2500 USDT |
2.2700 USDT |
| 2023-10-10 |
2.2859 USDT |
285,490.4000 ATM |
2.2670 USDT |
2.2410 USDT |
2.2590 USDT |
2.2970 USDT |
| 2023-10-09 |
2.2884 USDT |
122,343.4100 ATM |
2.3420 USDT |
2.2550 USDT |
2.2710 USDT |
2.2700 USDT |
| 2023-10-08 |
2.4098 USDT |
373,758.3600 ATM |
2.3930 USDT |
2.3360 USDT |
2.3490 USDT |
2.3480 USDT |
| 2023-10-07 |
2.3868 USDT |
178,322.8200 ATM |
2.3780 USDT |
2.3520 USDT |
2.3680 USDT |
2.3950 USDT |
| 2023-10-06 |
2.3857 USDT |
168,810.7000 ATM |
2.3600 USDT |
2.3450 USDT |
2.3600 USDT |
2.3790 USDT |
| 2023-10-05 |
2.3714 USDT |
346,305.5000 ATM |
2.3600 USDT |
2.3260 USDT |
2.3350 USDT |
2.3520 USDT |
| 2023-10-04 |
2.3565 USDT |
234,657.9800 ATM |
2.3450 USDT |
2.3050 USDT |
2.3200 USDT |
2.3470 USDT |
| 2023-10-03 |
2.3709 USDT |
126,901.9700 ATM |
2.4030 USDT |
2.3430 USDT |
2.3510 USDT |
2.3450 USDT |
| 2023-10-02 |
2.4205 USDT |
285,542.1100 ATM |
2.4090 USDT |
2.3720 USDT |
2.3880 USDT |
2.3890 USDT |
| 2023-10-01 |
2.4010 USDT |
143,884.2900 ATM |
2.3830 USDT |
2.3820 USDT |
2.3930 USDT |
2.4040 USDT |
| 2023-09-30 |
2.3981 USDT |
202,823.1400 ATM |
2.3790 USDT |
2.3650 USDT |
2.3790 USDT |
2.3870 USDT |
| 2023-09-29 |
2.3866 USDT |
154,515.9600 ATM |
2.3870 USDT |
2.3630 USDT |
2.3720 USDT |
2.3810 USDT |
| 2023-09-28 |
2.3861 USDT |
91,443.7100 ATM |
2.3570 USDT |
2.3510 USDT |
2.3600 USDT |
2.3800 USDT |
| 2023-09-27 |
2.3677 USDT |
77,956.5800 ATM |
2.3860 USDT |
2.3500 USDT |
2.3560 USDT |
2.3570 USDT |
| 2023-09-26 |
2.3872 USDT |
70,807.9800 ATM |
2.3960 USDT |
2.3700 USDT |
2.3800 USDT |
2.3790 USDT |
| 2023-09-25 |
2.3960 USDT |
77,882.8600 ATM |
2.3930 USDT |
2.3750 USDT |
2.3910 USDT |
2.4010 USDT |
| 2023-09-24 |
2.4246 USDT |
68,351.1500 ATM |
2.4450 USDT |
2.4020 USDT |
2.4050 USDT |
2.4050 USDT |
| 2023-09-23 |
2.4411 USDT |
114,578.2500 ATM |
2.4250 USDT |
2.4110 USDT |
2.4190 USDT |
2.4460 USDT |
| 2023-09-22 |
2.4176 USDT |
109,237.6500 ATM |
2.4020 USDT |
2.3850 USDT |
2.3950 USDT |
2.4240 USDT |
| 2023-09-21 |
2.4309 USDT |
200,433.7100 ATM |
2.4140 USDT |
2.3800 USDT |
2.3960 USDT |
2.4000 USDT |
| 2023-09-20 |
2.4373 USDT |
232,908.0300 ATM |
2.4820 USDT |
2.3890 USDT |
2.4140 USDT |
2.4130 USDT |
| 2023-09-19 |
2.4825 USDT |
70,395.1500 ATM |
2.4670 USDT |
2.4620 USDT |
2.4720 USDT |
2.4850 USDT |
| 2023-09-18 |
2.4727 USDT |
110,005.1400 ATM |
2.4710 USDT |
2.4510 USDT |
2.4640 USDT |
2.4710 USDT |
| 2023-09-17 |
2.4905 USDT |
241,781.1000 ATM |
2.4880 USDT |
2.4520 USDT |
2.4610 USDT |
2.4640 USDT |
| 2023-09-16 |
2.4974 USDT |
190,396.4200 ATM |
2.4750 USDT |
2.4750 USDT |
2.4860 USDT |
2.4870 USDT |
| 2023-09-15 |
2.4740 USDT |
110,854.0300 ATM |
2.4810 USDT |
2.4550 USDT |
2.4720 USDT |
2.4790 USDT |
| 2023-09-14 |
2.4692 USDT |
94,604.7100 ATM |
2.4570 USDT |
2.4470 USDT |
2.4530 USDT |
2.4880 USDT |
| 2023-09-13 |
2.4650 USDT |
118,251.6400 ATM |
2.4500 USDT |
2.4440 USDT |
2.4580 USDT |
2.4620 USDT |
| 2023-09-12 |
2.4756 USDT |
149,161.4100 ATM |
2.4510 USDT |
2.4400 USDT |
2.4480 USDT |
2.4680 USDT |
| 2023-09-11 |
2.4751 USDT |
281,727.9800 ATM |
2.5150 USDT |
2.4220 USDT |
2.4480 USDT |
2.4510 USDT |
| 2023-09-10 |
2.5250 USDT |
539,054.9300 ATM |
2.5030 USDT |
2.4610 USDT |
2.4920 USDT |
2.5150 USDT |
| 2023-09-09 |
2.5405 USDT |
476,584.1300 ATM |
2.4900 USDT |
2.4800 USDT |
2.4900 USDT |
2.5040 USDT |
| 2023-09-08 |
2.4914 USDT |
232,211.8300 ATM |
2.5260 USDT |
2.4500 USDT |
2.4780 USDT |
2.4950 USDT |
| 2023-09-07 |
2.5374 USDT |
533,001.8900 ATM |
2.4630 USDT |
2.4230 USDT |
2.4420 USDT |
2.5290 USDT |
| 2023-09-06 |
2.4719 USDT |
245,330.2200 ATM |
2.5040 USDT |
2.4170 USDT |
2.4540 USDT |
2.4690 USDT |
| 2023-09-05 |
2.5209 USDT |
359,870.4300 ATM |
2.5100 USDT |
2.4780 USDT |
2.5000 USDT |
2.5000 USDT |
| 2023-09-04 |
2.5088 USDT |
227,554.4300 ATM |
2.4960 USDT |
2.4800 USDT |
2.4980 USDT |
2.5060 USDT |
| 2023-09-03 |
2.5072 USDT |
191,863.3100 ATM |
2.5190 USDT |
2.4800 USDT |
2.4890 USDT |
2.4890 USDT |
| 2023-09-02 |
2.5427 USDT |
556,981.2200 ATM |
2.5090 USDT |
2.4880 USDT |
2.5040 USDT |
2.5230 USDT |
| 2023-09-01 |
2.5293 USDT |
258,427.5700 ATM |
2.5560 USDT |
2.4650 USDT |
2.5040 USDT |
2.5000 USDT |