Identifier on Binance: ATOMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.0382 BNB |
7,270.8000 ATOM |
0.0387 BNB |
0.0380 BNB |
0.0381 BNB |
0.0381 BNB |
| 2023-07-18 |
0.0384 BNB |
8,529.3600 ATOM |
0.0386 BNB |
0.0381 BNB |
0.0384 BNB |
0.0387 BNB |
| 2023-07-17 |
0.0386 BNB |
10,417.0200 ATOM |
0.0388 BNB |
0.0378 BNB |
0.0384 BNB |
0.0387 BNB |
| 2023-07-16 |
0.0385 BNB |
6,436.0500 ATOM |
0.0387 BNB |
0.0380 BNB |
0.0383 BNB |
0.0386 BNB |
| 2023-07-15 |
0.0391 BNB |
5,248.0700 ATOM |
0.0394 BNB |
0.0386 BNB |
0.0386 BNB |
0.0386 BNB |
| 2023-07-14 |
0.0391 BNB |
20,079.9500 ATOM |
0.0387 BNB |
0.0385 BNB |
0.0390 BNB |
0.0392 BNB |
| 2023-07-13 |
0.0376 BNB |
10,436.4900 ATOM |
0.0371 BNB |
0.0368 BNB |
0.0369 BNB |
0.0385 BNB |
| 2023-07-12 |
0.0372 BNB |
6,227.5300 ATOM |
0.0370 BNB |
0.0368 BNB |
0.0369 BNB |
0.0371 BNB |
| 2023-07-11 |
0.0375 BNB |
7,017.0700 ATOM |
0.0376 BNB |
0.0369 BNB |
0.0371 BNB |
0.0371 BNB |
| 2023-07-10 |
0.0385 BNB |
10,938.1800 ATOM |
0.0403 BNB |
0.0376 BNB |
0.0378 BNB |
0.0376 BNB |
| 2023-07-09 |
0.0398 BNB |
5,399.5600 ATOM |
0.0390 BNB |
0.0389 BNB |
0.0392 BNB |
0.0405 BNB |
| 2023-07-08 |
0.0390 BNB |
3,704.8600 ATOM |
0.0388 BNB |
0.0386 BNB |
0.0388 BNB |
0.0389 BNB |
| 2023-07-07 |
0.0396 BNB |
6,280.0500 ATOM |
0.0395 BNB |
0.0387 BNB |
0.0389 BNB |
0.0390 BNB |
| 2023-07-06 |
0.0393 BNB |
6,437.4500 ATOM |
0.0393 BNB |
0.0387 BNB |
0.0390 BNB |
0.0399 BNB |
| 2023-07-05 |
0.0396 BNB |
4,673.8700 ATOM |
0.0401 BNB |
0.0388 BNB |
0.0390 BNB |
0.0393 BNB |
| 2023-07-04 |
0.0401 BNB |
3,160.6700 ATOM |
0.0403 BNB |
0.0398 BNB |
0.0400 BNB |
0.0401 BNB |
| 2023-07-03 |
0.0397 BNB |
10,999.5600 ATOM |
0.0389 BNB |
0.0389 BNB |
0.0390 BNB |
0.0403 BNB |
| 2023-07-02 |
0.0386 BNB |
4,711.4400 ATOM |
0.0386 BNB |
0.0383 BNB |
0.0386 BNB |
0.0388 BNB |
| 2023-07-01 |
0.0383 BNB |
9,037.0600 ATOM |
0.0386 BNB |
0.0378 BNB |
0.0381 BNB |
0.0385 BNB |
| 2023-06-30 |
0.0386 BNB |
14,127.4400 ATOM |
0.0385 BNB |
0.0379 BNB |
0.0384 BNB |
0.0387 BNB |
| 2023-06-29 |
0.0395 BNB |
4,871.4300 ATOM |
0.0396 BNB |
0.0387 BNB |
0.0388 BNB |
0.0387 BNB |
| 2023-06-28 |
0.0396 BNB |
6,993.2400 ATOM |
0.0397 BNB |
0.0391 BNB |
0.0395 BNB |
0.0396 BNB |
| 2023-06-27 |
0.0391 BNB |
3,963.0100 ATOM |
0.0390 BNB |
0.0387 BNB |
0.0389 BNB |
0.0397 BNB |
| 2023-06-26 |
0.0394 BNB |
6,537.1000 ATOM |
0.0396 BNB |
0.0389 BNB |
0.0390 BNB |
0.0390 BNB |
| 2023-06-25 |
0.0402 BNB |
15,695.7300 ATOM |
0.0397 BNB |
0.0395 BNB |
0.0398 BNB |
0.0399 BNB |
| 2023-06-24 |
0.0386 BNB |
14,130.3800 ATOM |
0.0381 BNB |
0.0377 BNB |
0.0379 BNB |
0.0397 BNB |
| 2023-06-23 |
0.0376 BNB |
13,342.3500 ATOM |
0.0374 BNB |
0.0373 BNB |
0.0373 BNB |
0.0379 BNB |
| 2023-06-22 |
0.0369 BNB |
10,586.2200 ATOM |
0.0364 BNB |
0.0360 BNB |
0.0363 BNB |
0.0374 BNB |
| 2023-06-21 |
0.0358 BNB |
10,881.9900 ATOM |
0.0354 BNB |
0.0350 BNB |
0.0354 BNB |
0.0362 BNB |
| 2023-06-20 |
0.0354 BNB |
8,631.9400 ATOM |
0.0352 BNB |
0.0345 BNB |
0.0349 BNB |
0.0356 BNB |
| 2023-06-19 |
0.0352 BNB |
10,765.7500 ATOM |
0.0351 BNB |
0.0348 BNB |
0.0350 BNB |
0.0354 BNB |
| 2023-06-18 |
0.0356 BNB |
9,657.8300 ATOM |
0.0365 BNB |
0.0349 BNB |
0.0352 BNB |
0.0350 BNB |
| 2023-06-17 |
0.0362 BNB |
10,586.9500 ATOM |
0.0366 BNB |
0.0357 BNB |
0.0360 BNB |
0.0364 BNB |
| 2023-06-16 |
0.0368 BNB |
13,593.1000 ATOM |
0.0367 BNB |
0.0362 BNB |
0.0365 BNB |
0.0366 BNB |
| 2023-06-15 |
0.0365 BNB |
25,219.4300 ATOM |
0.0357 BNB |
0.0357 BNB |
0.0360 BNB |
0.0366 BNB |
| 2023-06-14 |
0.0351 BNB |
30,271.5300 ATOM |
0.0354 BNB |
0.0344 BNB |
0.0348 BNB |
0.0358 BNB |
| 2023-06-13 |
0.0365 BNB |
28,559.8200 ATOM |
0.0378 BNB |
0.0355 BNB |
0.0357 BNB |
0.0356 BNB |
| 2023-06-12 |
0.0373 BNB |
40,970.0700 ATOM |
0.0359 BNB |
0.0357 BNB |
0.0360 BNB |
0.0380 BNB |
| 2023-06-11 |
0.0350 BNB |
8,567.4200 ATOM |
0.0345 BNB |
0.0343 BNB |
0.0344 BNB |
0.0360 BNB |
| 2023-06-10 |
0.0336 BNB |
23,843.7700 ATOM |
0.0352 BNB |
0.0315 BNB |
0.0331 BNB |
0.0345 BNB |
| 2023-06-09 |
0.0357 BNB |
12,567.1600 ATOM |
0.0360 BNB |
0.0351 BNB |
0.0353 BNB |
0.0352 BNB |
| 2023-06-08 |
0.0362 BNB |
13,080.7900 ATOM |
0.0364 BNB |
0.0358 BNB |
0.0359 BNB |
0.0360 BNB |
| 2023-06-07 |
0.0368 BNB |
11,494.0800 ATOM |
0.0361 BNB |
0.0359 BNB |
0.0360 BNB |
0.0364 BNB |
| 2023-06-06 |
0.0360 BNB |
5,330.7600 ATOM |
0.0361 BNB |
0.0356 BNB |
0.0359 BNB |
0.0361 BNB |
| 2023-06-05 |
0.0360 BNB |
11,509.4400 ATOM |
0.0352 BNB |
0.0352 BNB |
0.0353 BNB |
0.0362 BNB |
| 2023-06-04 |
0.0352 BNB |
5,573.9500 ATOM |
0.0349 BNB |
0.0349 BNB |
0.0349 BNB |
0.0354 BNB |
| 2023-06-03 |
0.0347 BNB |
4,782.0300 ATOM |
0.0346 BNB |
0.0345 BNB |
0.0345 BNB |
0.0349 BNB |
| 2023-06-02 |
0.0344 BNB |
4,540.6400 ATOM |
0.0339 BNB |
0.0338 BNB |
0.0340 BNB |
0.0347 BNB |
| 2023-06-01 |
0.0339 BNB |
3,670.0900 ATOM |
0.0341 BNB |
0.0336 BNB |
0.0337 BNB |
0.0338 BNB |
| 2023-05-31 |
0.0345 BNB |
4,896.4700 ATOM |
0.0348 BNB |
0.0341 BNB |
0.0342 BNB |
0.0341 BNB |