Identifier on Binance: ATOMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
0.0346 BNB |
3,094.6400 ATOM |
0.0345 BNB |
0.0344 BNB |
0.0345 BNB |
0.0348 BNB |
| 2023-05-29 |
0.0345 BNB |
5,672.1300 ATOM |
0.0348 BNB |
0.0342 BNB |
0.0344 BNB |
0.0345 BNB |
| 2023-05-28 |
0.0346 BNB |
4,367.6700 ATOM |
0.0343 BNB |
0.0342 BNB |
0.0343 BNB |
0.0348 BNB |
| 2023-05-27 |
0.0345 BNB |
2,323.4800 ATOM |
0.0343 BNB |
0.0343 BNB |
0.0343 BNB |
0.0343 BNB |
| 2023-05-26 |
0.0344 BNB |
8,183.1800 ATOM |
0.0344 BNB |
0.0341 BNB |
0.0342 BNB |
0.0343 BNB |
| 2023-05-25 |
0.0343 BNB |
7,834.5400 ATOM |
0.0341 BNB |
0.0339 BNB |
0.0342 BNB |
0.0344 BNB |
| 2023-05-24 |
0.0338 BNB |
5,911.3200 ATOM |
0.0336 BNB |
0.0334 BNB |
0.0336 BNB |
0.0341 BNB |
| 2023-05-23 |
0.0335 BNB |
6,037.5900 ATOM |
0.0339 BNB |
0.0333 BNB |
0.0334 BNB |
0.0336 BNB |
| 2023-05-22 |
0.0339 BNB |
5,536.7200 ATOM |
0.0341 BNB |
0.0335 BNB |
0.0338 BNB |
0.0339 BNB |
| 2023-05-21 |
0.0340 BNB |
4,149.7100 ATOM |
0.0342 BNB |
0.0337 BNB |
0.0339 BNB |
0.0342 BNB |
| 2023-05-20 |
0.0342 BNB |
4,185.0300 ATOM |
0.0343 BNB |
0.0339 BNB |
0.0341 BNB |
0.0342 BNB |
| 2023-05-19 |
0.0342 BNB |
6,899.5000 ATOM |
0.0347 BNB |
0.0338 BNB |
0.0341 BNB |
0.0344 BNB |
| 2023-05-18 |
0.0347 BNB |
9,306.2800 ATOM |
0.0348 BNB |
0.0342 BNB |
0.0345 BNB |
0.0348 BNB |
| 2023-05-17 |
0.0350 BNB |
7,112.7700 ATOM |
0.0350 BNB |
0.0347 BNB |
0.0348 BNB |
0.0348 BNB |
| 2023-05-16 |
0.0349 BNB |
8,940.5000 ATOM |
0.0344 BNB |
0.0344 BNB |
0.0345 BNB |
0.0350 BNB |
| 2023-05-15 |
0.0348 BNB |
5,088.0400 ATOM |
0.0349 BNB |
0.0345 BNB |
0.0345 BNB |
0.0345 BNB |
| 2023-05-14 |
0.0351 BNB |
6,490.9700 ATOM |
0.0350 BNB |
0.0348 BNB |
0.0350 BNB |
0.0350 BNB |
| 2023-05-13 |
0.0352 BNB |
5,806.0100 ATOM |
0.0362 BNB |
0.0349 BNB |
0.0351 BNB |
0.0350 BNB |
| 2023-05-12 |
0.0361 BNB |
10,824.3700 ATOM |
0.0358 BNB |
0.0355 BNB |
0.0357 BNB |
0.0362 BNB |
| 2023-05-11 |
0.0351 BNB |
11,079.6600 ATOM |
0.0350 BNB |
0.0344 BNB |
0.0346 BNB |
0.0359 BNB |
| 2023-05-10 |
0.0340 BNB |
21,467.0300 ATOM |
0.0333 BNB |
0.0327 BNB |
0.0330 BNB |
0.0348 BNB |
| 2023-05-09 |
0.0333 BNB |
10,485.6600 ATOM |
0.0338 BNB |
0.0326 BNB |
0.0332 BNB |
0.0332 BNB |
| 2023-05-08 |
0.0344 BNB |
17,584.5800 ATOM |
0.0342 BNB |
0.0334 BNB |
0.0338 BNB |
0.0339 BNB |
| 2023-05-07 |
0.0338 BNB |
3,223.7000 ATOM |
0.0339 BNB |
0.0334 BNB |
0.0335 BNB |
0.0343 BNB |
| 2023-05-06 |
0.0342 BNB |
3,251.5300 ATOM |
0.0344 BNB |
0.0336 BNB |
0.0336 BNB |
0.0336 BNB |
| 2023-05-05 |
0.0342 BNB |
4,925.2800 ATOM |
0.0339 BNB |
0.0339 BNB |
0.0339 BNB |
0.0344 BNB |
| 2023-05-04 |
0.0338 BNB |
6,169.4300 ATOM |
0.0341 BNB |
0.0336 BNB |
0.0337 BNB |
0.0339 BNB |
| 2023-05-03 |
0.0338 BNB |
8,235.8300 ATOM |
0.0343 BNB |
0.0334 BNB |
0.0336 BNB |
0.0341 BNB |
| 2023-05-02 |
0.0339 BNB |
9,486.4800 ATOM |
0.0335 BNB |
0.0334 BNB |
0.0336 BNB |
0.0343 BNB |
| 2023-05-01 |
0.0335 BNB |
13,688.3900 ATOM |
0.0341 BNB |
0.0330 BNB |
0.0333 BNB |
0.0335 BNB |
| 2023-04-30 |
0.0355 BNB |
9,929.4700 ATOM |
0.0363 BNB |
0.0342 BNB |
0.0344 BNB |
0.0342 BNB |
| 2023-04-29 |
0.0363 BNB |
3,428.1100 ATOM |
0.0362 BNB |
0.0359 BNB |
0.0361 BNB |
0.0363 BNB |
| 2023-04-28 |
0.0357 BNB |
12,149.8700 ATOM |
0.0349 BNB |
0.0349 BNB |
0.0350 BNB |
0.0363 BNB |
| 2023-04-27 |
0.0345 BNB |
10,919.6700 ATOM |
0.0330 BNB |
0.0330 BNB |
0.0334 BNB |
0.0347 BNB |
| 2023-04-26 |
0.0326 BNB |
6,259.0900 ATOM |
0.0327 BNB |
0.0315 BNB |
0.0321 BNB |
0.0328 BNB |
| 2023-04-25 |
0.0326 BNB |
4,664.9100 ATOM |
0.0330 BNB |
0.0321 BNB |
0.0324 BNB |
0.0325 BNB |
| 2023-04-24 |
0.0327 BNB |
4,161.7500 ATOM |
0.0327 BNB |
0.0325 BNB |
0.0326 BNB |
0.0328 BNB |
| 2023-04-23 |
0.0328 BNB |
3,573.8100 ATOM |
0.0331 BNB |
0.0323 BNB |
0.0326 BNB |
0.0327 BNB |
| 2023-04-22 |
0.0334 BNB |
3,268.0300 ATOM |
0.0337 BNB |
0.0331 BNB |
0.0332 BNB |
0.0331 BNB |
| 2023-04-21 |
0.0345 BNB |
9,459.3500 ATOM |
0.0359 BNB |
0.0334 BNB |
0.0334 BNB |
0.0334 BNB |
| 2023-04-20 |
0.0365 BNB |
6,116.2300 ATOM |
0.0363 BNB |
0.0354 BNB |
0.0359 BNB |
0.0359 BNB |
| 2023-04-19 |
0.0361 BNB |
5,553.0700 ATOM |
0.0367 BNB |
0.0353 BNB |
0.0359 BNB |
0.0366 BNB |
| 2023-04-18 |
0.0366 BNB |
5,607.3600 ATOM |
0.0363 BNB |
0.0360 BNB |
0.0362 BNB |
0.0367 BNB |
| 2023-04-17 |
0.0366 BNB |
16,965.8400 ATOM |
0.0365 BNB |
0.0360 BNB |
0.0364 BNB |
0.0364 BNB |
| 2023-04-16 |
0.0375 BNB |
20,046.0700 ATOM |
0.0372 BNB |
0.0363 BNB |
0.0366 BNB |
0.0366 BNB |
| 2023-04-15 |
0.0371 BNB |
23,204.2300 ATOM |
0.0373 BNB |
0.0367 BNB |
0.0368 BNB |
0.0368 BNB |
| 2023-04-14 |
0.0369 BNB |
35,503.2400 ATOM |
0.0364 BNB |
0.0360 BNB |
0.0363 BNB |
0.0372 BNB |
| 2023-04-13 |
0.0362 BNB |
15,651.3100 ATOM |
0.0354 BNB |
0.0353 BNB |
0.0354 BNB |
0.0365 BNB |
| 2023-04-12 |
0.0350 BNB |
5,110.0900 ATOM |
0.0350 BNB |
0.0343 BNB |
0.0347 BNB |
0.0353 BNB |
| 2023-04-11 |
0.0344 BNB |
9,658.5800 ATOM |
0.0351 BNB |
0.0338 BNB |
0.0342 BNB |
0.0348 BNB |