Identifier on Binance: ATOMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
0.0353 BNB |
6,516.5600 ATOM |
0.0353 BNB |
0.0350 BNB |
0.0351 BNB |
0.0351 BNB |
| 2023-04-09 |
0.0353 BNB |
11,622.2600 ATOM |
0.0353 BNB |
0.0351 BNB |
0.0352 BNB |
0.0353 BNB |
| 2023-04-08 |
0.0354 BNB |
7,053.0900 ATOM |
0.0356 BNB |
0.0350 BNB |
0.0353 BNB |
0.0353 BNB |
| 2023-04-07 |
0.0356 BNB |
5,287.3600 ATOM |
0.0363 BNB |
0.0352 BNB |
0.0354 BNB |
0.0356 BNB |
| 2023-04-06 |
0.0366 BNB |
13,341.7500 ATOM |
0.0367 BNB |
0.0361 BNB |
0.0362 BNB |
0.0364 BNB |
| 2023-04-05 |
0.0364 BNB |
6,618.5900 ATOM |
0.0363 BNB |
0.0358 BNB |
0.0361 BNB |
0.0368 BNB |
| 2023-04-04 |
0.0363 BNB |
3,911.7800 ATOM |
0.0361 BNB |
0.0356 BNB |
0.0358 BNB |
0.0362 BNB |
| 2023-04-03 |
0.0356 BNB |
13,070.0500 ATOM |
0.0355 BNB |
0.0346 BNB |
0.0352 BNB |
0.0361 BNB |
| 2023-04-02 |
0.0359 BNB |
16,634.4700 ATOM |
0.0362 BNB |
0.0353 BNB |
0.0355 BNB |
0.0354 BNB |
| 2023-04-01 |
0.0356 BNB |
17,378.5600 ATOM |
0.0353 BNB |
0.0351 BNB |
0.0353 BNB |
0.0362 BNB |
| 2023-03-31 |
0.0353 BNB |
10,278.1900 ATOM |
0.0353 BNB |
0.0349 BNB |
0.0351 BNB |
0.0354 BNB |
| 2023-03-30 |
0.0356 BNB |
14,593.6600 ATOM |
0.0364 BNB |
0.0348 BNB |
0.0351 BNB |
0.0351 BNB |
| 2023-03-29 |
0.0358 BNB |
20,367.5900 ATOM |
0.0360 BNB |
0.0353 BNB |
0.0356 BNB |
0.0364 BNB |
| 2023-03-28 |
0.0360 BNB |
9,020.6900 ATOM |
0.0350 BNB |
0.0345 BNB |
0.0347 BNB |
0.0358 BNB |
| 2023-03-27 |
0.0343 BNB |
9,645.6300 ATOM |
0.0345 BNB |
0.0334 BNB |
0.0339 BNB |
0.0350 BNB |
| 2023-03-26 |
0.0346 BNB |
4,253.3900 ATOM |
0.0343 BNB |
0.0342 BNB |
0.0343 BNB |
0.0345 BNB |
| 2023-03-25 |
0.0346 BNB |
6,733.5400 ATOM |
0.0349 BNB |
0.0341 BNB |
0.0344 BNB |
0.0344 BNB |
| 2023-03-24 |
0.0352 BNB |
4,757.3000 ATOM |
0.0355 BNB |
0.0345 BNB |
0.0348 BNB |
0.0348 BNB |
| 2023-03-23 |
0.0358 BNB |
7,812.6500 ATOM |
0.0353 BNB |
0.0352 BNB |
0.0354 BNB |
0.0355 BNB |
| 2023-03-22 |
0.0355 BNB |
27,902.6500 ATOM |
0.0356 BNB |
0.0345 BNB |
0.0351 BNB |
0.0351 BNB |
| 2023-03-21 |
0.0350 BNB |
27,734.8200 ATOM |
0.0348 BNB |
0.0344 BNB |
0.0346 BNB |
0.0356 BNB |
| 2023-03-20 |
0.0356 BNB |
18,385.8900 ATOM |
0.0366 BNB |
0.0342 BNB |
0.0346 BNB |
0.0347 BNB |
| 2023-03-19 |
0.0370 BNB |
22,083.1000 ATOM |
0.0369 BNB |
0.0361 BNB |
0.0365 BNB |
0.0369 BNB |
| 2023-03-18 |
0.0379 BNB |
18,945.5200 ATOM |
0.0388 BNB |
0.0367 BNB |
0.0370 BNB |
0.0369 BNB |
| 2023-03-17 |
0.0390 BNB |
9,517.6000 ATOM |
0.0389 BNB |
0.0380 BNB |
0.0384 BNB |
0.0389 BNB |
| 2023-03-16 |
0.0394 BNB |
15,120.5900 ATOM |
0.0406 BNB |
0.0377 BNB |
0.0379 BNB |
0.0391 BNB |
| 2023-03-15 |
0.0409 BNB |
14,645.1700 ATOM |
0.0424 BNB |
0.0386 BNB |
0.0394 BNB |
0.0404 BNB |
| 2023-03-14 |
0.0414 BNB |
15,947.0600 ATOM |
0.0388 BNB |
0.0388 BNB |
0.0390 BNB |
0.0423 BNB |
| 2023-03-13 |
0.0394 BNB |
16,354.1100 ATOM |
0.0406 BNB |
0.0381 BNB |
0.0384 BNB |
0.0389 BNB |
| 2023-03-12 |
0.0402 BNB |
7,896.4000 ATOM |
0.0399 BNB |
0.0394 BNB |
0.0396 BNB |
0.0406 BNB |
| 2023-03-11 |
0.0396 BNB |
17,575.2300 ATOM |
0.0402 BNB |
0.0387 BNB |
0.0389 BNB |
0.0400 BNB |
| 2023-03-10 |
0.0400 BNB |
15,488.7500 ATOM |
0.0399 BNB |
0.0388 BNB |
0.0392 BNB |
0.0402 BNB |
| 2023-03-09 |
0.0378 BNB |
23,370.7500 ATOM |
0.0383 BNB |
0.0367 BNB |
0.0370 BNB |
0.0389 BNB |
| 2023-03-08 |
0.0392 BNB |
8,110.1400 ATOM |
0.0406 BNB |
0.0379 BNB |
0.0380 BNB |
0.0379 BNB |
| 2023-03-07 |
0.0409 BNB |
5,504.8100 ATOM |
0.0417 BNB |
0.0403 BNB |
0.0407 BNB |
0.0406 BNB |
| 2023-03-06 |
0.0421 BNB |
4,300.4600 ATOM |
0.0416 BNB |
0.0415 BNB |
0.0417 BNB |
0.0418 BNB |
| 2023-03-05 |
0.0418 BNB |
4,661.2700 ATOM |
0.0410 BNB |
0.0410 BNB |
0.0414 BNB |
0.0417 BNB |
| 2023-03-04 |
0.0412 BNB |
2,483.3100 ATOM |
0.0415 BNB |
0.0405 BNB |
0.0409 BNB |
0.0409 BNB |
| 2023-03-03 |
0.0411 BNB |
6,847.5800 ATOM |
0.0415 BNB |
0.0402 BNB |
0.0405 BNB |
0.0414 BNB |
| 2023-03-02 |
0.0417 BNB |
4,449.9500 ATOM |
0.0423 BNB |
0.0409 BNB |
0.0411 BNB |
0.0414 BNB |
| 2023-03-01 |
0.0419 BNB |
4,465.3100 ATOM |
0.0407 BNB |
0.0407 BNB |
0.0408 BNB |
0.0422 BNB |
| 2023-02-28 |
0.0413 BNB |
4,971.7200 ATOM |
0.0420 BNB |
0.0404 BNB |
0.0408 BNB |
0.0408 BNB |
| 2023-02-27 |
0.0420 BNB |
3,561.2300 ATOM |
0.0421 BNB |
0.0416 BNB |
0.0417 BNB |
0.0419 BNB |
| 2023-02-26 |
0.0423 BNB |
11,128.1100 ATOM |
0.0424 BNB |
0.0417 BNB |
0.0420 BNB |
0.0420 BNB |
| 2023-02-25 |
0.0430 BNB |
5,999.2500 ATOM |
0.0432 BNB |
0.0419 BNB |
0.0423 BNB |
0.0425 BNB |
| 2023-02-24 |
0.0437 BNB |
8,062.5500 ATOM |
0.0446 BNB |
0.0429 BNB |
0.0433 BNB |
0.0433 BNB |
| 2023-02-23 |
0.0441 BNB |
3,880.0300 ATOM |
0.0435 BNB |
0.0434 BNB |
0.0437 BNB |
0.0444 BNB |
| 2023-02-22 |
0.0442 BNB |
4,641.5100 ATOM |
0.0446 BNB |
0.0434 BNB |
0.0436 BNB |
0.0437 BNB |
| 2023-02-21 |
0.0450 BNB |
5,669.5900 ATOM |
0.0457 BNB |
0.0440 BNB |
0.0443 BNB |
0.0445 BNB |
| 2023-02-20 |
0.0452 BNB |
15,185.4700 ATOM |
0.0454 BNB |
0.0445 BNB |
0.0448 BNB |
0.0458 BNB |