Identifier on Binance: ATOMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
0.0460 BNB |
9,069.7600 ATOM |
0.0454 BNB |
0.0450 BNB |
0.0453 BNB |
0.0455 BNB |
| 2023-02-18 |
0.0450 BNB |
8,294.1900 ATOM |
0.0452 BNB |
0.0442 BNB |
0.0444 BNB |
0.0453 BNB |
| 2023-02-17 |
0.0449 BNB |
8,195.0500 ATOM |
0.0442 BNB |
0.0442 BNB |
0.0445 BNB |
0.0450 BNB |
| 2023-02-16 |
0.0440 BNB |
22,719.0300 ATOM |
0.0448 BNB |
0.0434 BNB |
0.0438 BNB |
0.0440 BNB |
| 2023-02-15 |
0.0448 BNB |
6,862.7900 ATOM |
0.0453 BNB |
0.0440 BNB |
0.0444 BNB |
0.0449 BNB |
| 2023-02-14 |
0.0449 BNB |
8,128.7800 ATOM |
0.0449 BNB |
0.0440 BNB |
0.0447 BNB |
0.0454 BNB |
| 2023-02-13 |
0.0440 BNB |
10,072.8000 ATOM |
0.0434 BNB |
0.0425 BNB |
0.0428 BNB |
0.0448 BNB |
| 2023-02-12 |
0.0443 BNB |
6,875.7900 ATOM |
0.0444 BNB |
0.0427 BNB |
0.0430 BNB |
0.0430 BNB |
| 2023-02-11 |
0.0440 BNB |
6,702.9800 ATOM |
0.0448 BNB |
0.0437 BNB |
0.0438 BNB |
0.0443 BNB |
| 2023-02-10 |
0.0446 BNB |
8,077.7500 ATOM |
0.0440 BNB |
0.0440 BNB |
0.0444 BNB |
0.0449 BNB |
| 2023-02-09 |
0.0454 BNB |
7,839.7200 ATOM |
0.0463 BNB |
0.0438 BNB |
0.0444 BNB |
0.0442 BNB |
| 2023-02-08 |
0.0455 BNB |
7,822.4800 ATOM |
0.0449 BNB |
0.0448 BNB |
0.0450 BNB |
0.0463 BNB |
| 2023-02-07 |
0.0443 BNB |
6,426.6200 ATOM |
0.0437 BNB |
0.0436 BNB |
0.0437 BNB |
0.0448 BNB |
| 2023-02-06 |
0.0442 BNB |
11,629.3100 ATOM |
0.0451 BNB |
0.0432 BNB |
0.0438 BNB |
0.0432 BNB |
| 2023-02-05 |
0.0442 BNB |
12,853.3000 ATOM |
0.0445 BNB |
0.0431 BNB |
0.0437 BNB |
0.0446 BNB |
| 2023-02-04 |
0.0450 BNB |
6,687.0400 ATOM |
0.0450 BNB |
0.0447 BNB |
0.0449 BNB |
0.0447 BNB |
| 2023-02-03 |
0.0454 BNB |
12,500.0500 ATOM |
0.0446 BNB |
0.0444 BNB |
0.0447 BNB |
0.0451 BNB |
| 2023-02-02 |
0.0454 BNB |
22,970.0700 ATOM |
0.0470 BNB |
0.0440 BNB |
0.0442 BNB |
0.0442 BNB |
| 2023-02-01 |
0.0457 BNB |
21,700.8800 ATOM |
0.0428 BNB |
0.0425 BNB |
0.0427 BNB |
0.0463 BNB |
| 2023-01-31 |
0.0424 BNB |
8,852.5400 ATOM |
0.0425 BNB |
0.0420 BNB |
0.0423 BNB |
0.0428 BNB |
| 2023-01-30 |
0.0432 BNB |
6,966.8600 ATOM |
0.0437 BNB |
0.0422 BNB |
0.0426 BNB |
0.0425 BNB |
| 2023-01-29 |
0.0431 BNB |
8,775.8900 ATOM |
0.0431 BNB |
0.0425 BNB |
0.0430 BNB |
0.0435 BNB |
| 2023-01-28 |
0.0438 BNB |
14,427.1700 ATOM |
0.0440 BNB |
0.0428 BNB |
0.0430 BNB |
0.0431 BNB |
| 2023-01-27 |
0.0428 BNB |
7,481.6100 ATOM |
0.0431 BNB |
0.0422 BNB |
0.0426 BNB |
0.0434 BNB |
| 2023-01-26 |
0.0433 BNB |
16,692.8900 ATOM |
0.0442 BNB |
0.0422 BNB |
0.0427 BNB |
0.0430 BNB |
| 2023-01-25 |
0.0431 BNB |
12,423.2800 ATOM |
0.0414 BNB |
0.0409 BNB |
0.0414 BNB |
0.0442 BNB |
| 2023-01-24 |
0.0417 BNB |
6,429.2800 ATOM |
0.0430 BNB |
0.0410 BNB |
0.0414 BNB |
0.0413 BNB |
| 2023-01-23 |
0.0437 BNB |
14,464.2700 ATOM |
0.0441 BNB |
0.0423 BNB |
0.0427 BNB |
0.0430 BNB |
| 2023-01-22 |
0.0436 BNB |
9,233.2100 ATOM |
0.0439 BNB |
0.0427 BNB |
0.0429 BNB |
0.0439 BNB |
| 2023-01-21 |
0.0439 BNB |
18,544.6400 ATOM |
0.0431 BNB |
0.0426 BNB |
0.0431 BNB |
0.0443 BNB |
| 2023-01-20 |
0.0428 BNB |
5,340.9900 ATOM |
0.0409 BNB |
0.0406 BNB |
0.0409 BNB |
0.0433 BNB |
| 2023-01-19 |
0.0406 BNB |
1,956.5900 ATOM |
0.0403 BNB |
0.0401 BNB |
0.0403 BNB |
0.0409 BNB |
| 2023-01-18 |
0.0407 BNB |
8,585.3100 ATOM |
0.0408 BNB |
0.0397 BNB |
0.0400 BNB |
0.0403 BNB |
| 2023-01-17 |
0.0411 BNB |
4,202.6100 ATOM |
0.0411 BNB |
0.0404 BNB |
0.0407 BNB |
0.0408 BNB |
| 2023-01-16 |
0.0416 BNB |
5,696.6000 ATOM |
0.0424 BNB |
0.0406 BNB |
0.0409 BNB |
0.0413 BNB |
| 2023-01-15 |
0.0425 BNB |
4,066.6400 ATOM |
0.0421 BNB |
0.0414 BNB |
0.0418 BNB |
0.0423 BNB |
| 2023-01-14 |
0.0417 BNB |
7,822.6600 ATOM |
0.0421 BNB |
0.0401 BNB |
0.0413 BNB |
0.0423 BNB |
| 2023-01-13 |
0.0422 BNB |
3,819.9200 ATOM |
0.0426 BNB |
0.0417 BNB |
0.0418 BNB |
0.0423 BNB |
| 2023-01-12 |
0.0418 BNB |
3,838.8500 ATOM |
0.0417 BNB |
0.0412 BNB |
0.0414 BNB |
0.0429 BNB |
| 2023-01-11 |
0.0406 BNB |
2,493.8700 ATOM |
0.0407 BNB |
0.0400 BNB |
0.0401 BNB |
0.0413 BNB |
| 2023-01-10 |
0.0405 BNB |
3,678.7200 ATOM |
0.0407 BNB |
0.0399 BNB |
0.0402 BNB |
0.0407 BNB |
| 2023-01-09 |
0.0400 BNB |
18,630.7300 ATOM |
0.0384 BNB |
0.0384 BNB |
0.0396 BNB |
0.0405 BNB |
| 2023-01-08 |
0.0386 BNB |
8,212.8400 ATOM |
0.0390 BNB |
0.0382 BNB |
0.0384 BNB |
0.0384 BNB |
| 2023-01-07 |
0.0393 BNB |
3,860.1500 ATOM |
0.0394 BNB |
0.0389 BNB |
0.0390 BNB |
0.0390 BNB |
| 2023-01-06 |
0.0391 BNB |
2,548.7200 ATOM |
0.0393 BNB |
0.0387 BNB |
0.0388 BNB |
0.0395 BNB |
| 2023-01-05 |
0.0393 BNB |
2,958.4500 ATOM |
0.0394 BNB |
0.0389 BNB |
0.0392 BNB |
0.0394 BNB |
| 2023-01-04 |
0.0404 BNB |
13,822.4700 ATOM |
0.0413 BNB |
0.0391 BNB |
0.0395 BNB |
0.0394 BNB |
| 2023-01-03 |
0.0411 BNB |
13,554.1300 ATOM |
0.0400 BNB |
0.0399 BNB |
0.0400 BNB |
0.0414 BNB |
| 2023-01-02 |
0.0397 BNB |
4,657.2500 ATOM |
0.0387 BNB |
0.0386 BNB |
0.0388 BNB |
0.0400 BNB |
| 2023-01-01 |
0.0385 BNB |
1,443.0600 ATOM |
0.0379 BNB |
0.0379 BNB |
0.0381 BNB |
0.0387 BNB |