Identifier on Binance: ATOMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
0.0381 BNB |
2,079.4800 ATOM |
0.0382 BNB |
0.0377 BNB |
0.0377 BNB |
0.0380 BNB |
| 2022-12-30 |
0.0383 BNB |
2,701.5400 ATOM |
0.0379 BNB |
0.0379 BNB |
0.0381 BNB |
0.0380 BNB |
| 2022-12-29 |
0.0378 BNB |
2,823.7900 ATOM |
0.0373 BNB |
0.0370 BNB |
0.0371 BNB |
0.0380 BNB |
| 2022-12-28 |
0.0374 BNB |
4,451.5000 ATOM |
0.0375 BNB |
0.0367 BNB |
0.0371 BNB |
0.0374 BNB |
| 2022-12-27 |
0.0380 BNB |
5,218.0100 ATOM |
0.0375 BNB |
0.0372 BNB |
0.0372 BNB |
0.0372 BNB |
| 2022-12-26 |
0.0374 BNB |
1,772.5700 ATOM |
0.0371 BNB |
0.0371 BNB |
0.0373 BNB |
0.0377 BNB |
| 2022-12-25 |
0.0369 BNB |
2,024.5800 ATOM |
0.0367 BNB |
0.0364 BNB |
0.0365 BNB |
0.0373 BNB |
| 2022-12-24 |
0.0367 BNB |
2,538.1100 ATOM |
0.0363 BNB |
0.0363 BNB |
0.0363 BNB |
0.0367 BNB |
| 2022-12-23 |
0.0365 BNB |
1,637.8800 ATOM |
0.0366 BNB |
0.0362 BNB |
0.0362 BNB |
0.0362 BNB |
| 2022-12-22 |
0.0362 BNB |
4,559.0700 ATOM |
0.0360 BNB |
0.0358 BNB |
0.0359 BNB |
0.0364 BNB |
| 2022-12-21 |
0.0360 BNB |
4,117.7700 ATOM |
0.0358 BNB |
0.0356 BNB |
0.0358 BNB |
0.0360 BNB |
| 2022-12-20 |
0.0358 BNB |
4,579.4800 ATOM |
0.0358 BNB |
0.0354 BNB |
0.0356 BNB |
0.0356 BNB |
| 2022-12-19 |
0.0357 BNB |
7,222.0600 ATOM |
0.0354 BNB |
0.0352 BNB |
0.0354 BNB |
0.0361 BNB |
| 2022-12-18 |
0.0356 BNB |
12,524.5000 ATOM |
0.0363 BNB |
0.0349 BNB |
0.0354 BNB |
0.0352 BNB |
| 2022-12-17 |
0.0372 BNB |
11,117.4200 ATOM |
0.0369 BNB |
0.0363 BNB |
0.0367 BNB |
0.0365 BNB |
| 2022-12-16 |
0.0366 BNB |
8,647.4400 ATOM |
0.0364 BNB |
0.0357 BNB |
0.0361 BNB |
0.0372 BNB |
| 2022-12-15 |
0.0362 BNB |
4,493.2700 ATOM |
0.0360 BNB |
0.0357 BNB |
0.0359 BNB |
0.0367 BNB |
| 2022-12-14 |
0.0360 BNB |
20,678.1700 ATOM |
0.0359 BNB |
0.0353 BNB |
0.0357 BNB |
0.0359 BNB |
| 2022-12-13 |
0.0354 BNB |
24,142.8000 ATOM |
0.0349 BNB |
0.0345 BNB |
0.0350 BNB |
0.0358 BNB |
| 2022-12-12 |
0.0344 BNB |
9,238.9900 ATOM |
0.0335 BNB |
0.0332 BNB |
0.0335 BNB |
0.0348 BNB |
| 2022-12-11 |
0.0340 BNB |
4,609.5400 ATOM |
0.0346 BNB |
0.0334 BNB |
0.0336 BNB |
0.0336 BNB |
| 2022-12-10 |
0.0345 BNB |
10,186.8900 ATOM |
0.0341 BNB |
0.0337 BNB |
0.0338 BNB |
0.0346 BNB |
| 2022-12-09 |
0.0338 BNB |
4,355.8200 ATOM |
0.0338 BNB |
0.0334 BNB |
0.0335 BNB |
0.0341 BNB |
| 2022-12-08 |
0.0338 BNB |
4,596.5600 ATOM |
0.0338 BNB |
0.0335 BNB |
0.0336 BNB |
0.0338 BNB |
| 2022-12-07 |
0.0370 BNB |
25,224.6900 ATOM |
0.0351 BNB |
0.0336 BNB |
0.0338 BNB |
0.0338 BNB |
| 2022-12-06 |
0.0353 BNB |
5,831.6900 ATOM |
0.0357 BNB |
0.0348 BNB |
0.0349 BNB |
0.0350 BNB |
| 2022-12-05 |
0.0355 BNB |
6,035.6600 ATOM |
0.0352 BNB |
0.0352 BNB |
0.0353 BNB |
0.0356 BNB |
| 2022-12-04 |
0.0349 BNB |
8,446.9900 ATOM |
0.0346 BNB |
0.0345 BNB |
0.0346 BNB |
0.0352 BNB |
| 2022-12-03 |
0.0351 BNB |
10,008.9200 ATOM |
0.0353 BNB |
0.0344 BNB |
0.0346 BNB |
0.0345 BNB |
| 2022-12-02 |
0.0354 BNB |
5,832.0200 ATOM |
0.0353 BNB |
0.0351 BNB |
0.0353 BNB |
0.0353 BNB |
| 2022-12-01 |
0.0349 BNB |
11,019.6800 ATOM |
0.0349 BNB |
0.0345 BNB |
0.0348 BNB |
0.0352 BNB |
| 2022-11-30 |
0.0348 BNB |
8,462.6400 ATOM |
0.0346 BNB |
0.0343 BNB |
0.0346 BNB |
0.0348 BNB |
| 2022-11-29 |
0.0340 BNB |
12,624.3700 ATOM |
0.0337 BNB |
0.0332 BNB |
0.0333 BNB |
0.0344 BNB |
| 2022-11-28 |
0.0328 BNB |
18,509.3000 ATOM |
0.0322 BNB |
0.0319 BNB |
0.0322 BNB |
0.0336 BNB |
| 2022-11-27 |
0.0324 BNB |
11,525.8400 ATOM |
0.0325 BNB |
0.0321 BNB |
0.0324 BNB |
0.0322 BNB |
| 2022-11-26 |
0.0328 BNB |
32,825.2800 ATOM |
0.0334 BNB |
0.0321 BNB |
0.0324 BNB |
0.0324 BNB |
| 2022-11-25 |
0.0331 BNB |
23,751.9600 ATOM |
0.0338 BNB |
0.0328 BNB |
0.0332 BNB |
0.0333 BNB |
| 2022-11-24 |
0.0334 BNB |
11,800.2100 ATOM |
0.0332 BNB |
0.0327 BNB |
0.0333 BNB |
0.0338 BNB |
| 2022-11-23 |
0.0339 BNB |
21,331.0100 ATOM |
0.0359 BNB |
0.0325 BNB |
0.0329 BNB |
0.0330 BNB |
| 2022-11-22 |
0.0352 BNB |
15,619.5900 ATOM |
0.0357 BNB |
0.0345 BNB |
0.0349 BNB |
0.0357 BNB |
| 2022-11-21 |
0.0352 BNB |
15,273.2700 ATOM |
0.0354 BNB |
0.0347 BNB |
0.0351 BNB |
0.0356 BNB |
| 2022-11-20 |
0.0362 BNB |
11,125.4800 ATOM |
0.0367 BNB |
0.0354 BNB |
0.0354 BNB |
0.0354 BNB |
| 2022-11-19 |
0.0364 BNB |
10,189.7000 ATOM |
0.0363 BNB |
0.0359 BNB |
0.0364 BNB |
0.0366 BNB |
| 2022-11-18 |
0.0367 BNB |
7,211.7700 ATOM |
0.0371 BNB |
0.0360 BNB |
0.0362 BNB |
0.0365 BNB |
| 2022-11-17 |
0.0372 BNB |
16,085.0000 ATOM |
0.0373 BNB |
0.0370 BNB |
0.0371 BNB |
0.0371 BNB |
| 2022-11-16 |
0.0377 BNB |
8,830.8600 ATOM |
0.0381 BNB |
0.0370 BNB |
0.0374 BNB |
0.0374 BNB |
| 2022-11-15 |
0.0381 BNB |
13,856.1900 ATOM |
0.0371 BNB |
0.0367 BNB |
0.0370 BNB |
0.0381 BNB |
| 2022-11-14 |
0.0367 BNB |
25,399.2900 ATOM |
0.0369 BNB |
0.0358 BNB |
0.0364 BNB |
0.0371 BNB |
| 2022-11-13 |
0.0376 BNB |
18,453.1000 ATOM |
0.0387 BNB |
0.0360 BNB |
0.0368 BNB |
0.0367 BNB |
| 2022-11-12 |
0.0390 BNB |
15,222.9100 ATOM |
0.0402 BNB |
0.0376 BNB |
0.0390 BNB |
0.0387 BNB |