Identifier on Binance: ATOMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
0.0404 BNB |
10,811.5300 ATOM |
0.0402 BNB |
0.0396 BNB |
0.0402 BNB |
0.0402 BNB |
| 2022-11-10 |
0.0391 BNB |
29,319.1500 ATOM |
0.0366 BNB |
0.0363 BNB |
0.0368 BNB |
0.0403 BNB |
| 2022-11-09 |
0.0377 BNB |
35,262.5800 ATOM |
0.0372 BNB |
0.0356 BNB |
0.0370 BNB |
0.0364 BNB |
| 2022-11-08 |
0.0387 BNB |
58,381.4000 ATOM |
0.0424 BNB |
0.0349 BNB |
0.0375 BNB |
0.0378 BNB |
| 2022-11-07 |
0.0428 BNB |
17,320.5700 ATOM |
0.0428 BNB |
0.0417 BNB |
0.0424 BNB |
0.0424 BNB |
| 2022-11-06 |
0.0427 BNB |
12,252.3000 ATOM |
0.0441 BNB |
0.0416 BNB |
0.0420 BNB |
0.0425 BNB |
| 2022-11-05 |
0.0435 BNB |
11,253.0900 ATOM |
0.0425 BNB |
0.0421 BNB |
0.0424 BNB |
0.0443 BNB |
| 2022-11-04 |
0.0418 BNB |
29,866.1400 ATOM |
0.0408 BNB |
0.0402 BNB |
0.0407 BNB |
0.0424 BNB |
| 2022-11-03 |
0.0415 BNB |
11,502.8600 ATOM |
0.0417 BNB |
0.0402 BNB |
0.0408 BNB |
0.0411 BNB |
| 2022-11-02 |
0.0426 BNB |
8,042.1300 ATOM |
0.0434 BNB |
0.0411 BNB |
0.0413 BNB |
0.0412 BNB |
| 2022-11-01 |
0.0435 BNB |
10,374.6000 ATOM |
0.0441 BNB |
0.0428 BNB |
0.0430 BNB |
0.0435 BNB |
| 2022-10-31 |
0.0440 BNB |
15,241.7200 ATOM |
0.0444 BNB |
0.0422 BNB |
0.0431 BNB |
0.0436 BNB |
| 2022-10-30 |
0.0440 BNB |
9,781.6900 ATOM |
0.0443 BNB |
0.0430 BNB |
0.0438 BNB |
0.0445 BNB |
| 2022-10-29 |
0.0451 BNB |
27,183.9000 ATOM |
0.0455 BNB |
0.0442 BNB |
0.0444 BNB |
0.0444 BNB |
| 2022-10-28 |
0.0460 BNB |
41,115.8900 ATOM |
0.0442 BNB |
0.0441 BNB |
0.0445 BNB |
0.0455 BNB |
| 2022-10-27 |
0.0445 BNB |
14,931.8700 ATOM |
0.0424 BNB |
0.0424 BNB |
0.0428 BNB |
0.0442 BNB |
| 2022-10-26 |
0.0426 BNB |
6,104.6200 ATOM |
0.0422 BNB |
0.0419 BNB |
0.0421 BNB |
0.0424 BNB |
| 2022-10-25 |
0.0423 BNB |
9,640.0100 ATOM |
0.0425 BNB |
0.0416 BNB |
0.0418 BNB |
0.0423 BNB |
| 2022-10-24 |
0.0431 BNB |
4,731.5700 ATOM |
0.0440 BNB |
0.0425 BNB |
0.0427 BNB |
0.0428 BNB |
| 2022-10-23 |
0.0431 BNB |
5,936.7400 ATOM |
0.0435 BNB |
0.0424 BNB |
0.0428 BNB |
0.0439 BNB |
| 2022-10-22 |
0.0433 BNB |
6,548.9100 ATOM |
0.0435 BNB |
0.0427 BNB |
0.0430 BNB |
0.0433 BNB |
| 2022-10-21 |
0.0420 BNB |
8,238.4600 ATOM |
0.0423 BNB |
0.0414 BNB |
0.0418 BNB |
0.0432 BNB |
| 2022-10-20 |
0.0430 BNB |
6,798.3100 ATOM |
0.0432 BNB |
0.0420 BNB |
0.0422 BNB |
0.0422 BNB |
| 2022-10-19 |
0.0449 BNB |
8,286.5400 ATOM |
0.0461 BNB |
0.0434 BNB |
0.0435 BNB |
0.0435 BNB |
| 2022-10-18 |
0.0456 BNB |
8,159.7600 ATOM |
0.0452 BNB |
0.0448 BNB |
0.0453 BNB |
0.0459 BNB |
| 2022-10-17 |
0.0444 BNB |
6,292.5800 ATOM |
0.0429 BNB |
0.0429 BNB |
0.0430 BNB |
0.0452 BNB |
| 2022-10-16 |
0.0430 BNB |
5,378.5800 ATOM |
0.0429 BNB |
0.0426 BNB |
0.0427 BNB |
0.0432 BNB |
| 2022-10-15 |
0.0429 BNB |
6,937.5300 ATOM |
0.0433 BNB |
0.0425 BNB |
0.0426 BNB |
0.0431 BNB |
| 2022-10-14 |
0.0435 BNB |
13,467.0500 ATOM |
0.0417 BNB |
0.0416 BNB |
0.0421 BNB |
0.0431 BNB |
| 2022-10-13 |
0.0421 BNB |
15,592.0200 ATOM |
0.0434 BNB |
0.0409 BNB |
0.0415 BNB |
0.0421 BNB |
| 2022-10-12 |
0.0441 BNB |
8,073.0000 ATOM |
0.0448 BNB |
0.0432 BNB |
0.0435 BNB |
0.0435 BNB |
| 2022-10-11 |
0.0455 BNB |
4,252.3600 ATOM |
0.0456 BNB |
0.0448 BNB |
0.0452 BNB |
0.0448 BNB |
| 2022-10-10 |
0.0470 BNB |
8,829.8700 ATOM |
0.0474 BNB |
0.0454 BNB |
0.0460 BNB |
0.0460 BNB |
| 2022-10-09 |
0.0473 BNB |
4,575.9700 ATOM |
0.0477 BNB |
0.0470 BNB |
0.0472 BNB |
0.0472 BNB |
| 2022-10-08 |
0.0469 BNB |
23,807.0800 ATOM |
0.0462 BNB |
0.0462 BNB |
0.0465 BNB |
0.0474 BNB |
| 2022-10-07 |
0.0454 BNB |
18,836.9900 ATOM |
0.0453 BNB |
0.0452 BNB |
0.0454 BNB |
0.0461 BNB |
| 2022-10-06 |
0.0454 BNB |
20,073.0800 ATOM |
0.0443 BNB |
0.0440 BNB |
0.0442 BNB |
0.0456 BNB |
| 2022-10-05 |
0.0438 BNB |
7,255.4800 ATOM |
0.0441 BNB |
0.0435 BNB |
0.0437 BNB |
0.0441 BNB |
| 2022-10-04 |
0.0447 BNB |
10,119.0100 ATOM |
0.0448 BNB |
0.0438 BNB |
0.0439 BNB |
0.0439 BNB |
| 2022-10-03 |
0.0434 BNB |
15,189.0000 ATOM |
0.0420 BNB |
0.0417 BNB |
0.0424 BNB |
0.0449 BNB |
| 2022-10-02 |
0.0443 BNB |
7,249.0300 ATOM |
0.0448 BNB |
0.0428 BNB |
0.0434 BNB |
0.0429 BNB |
| 2022-10-01 |
0.0454 BNB |
10,194.1500 ATOM |
0.0456 BNB |
0.0445 BNB |
0.0448 BNB |
0.0448 BNB |
| 2022-09-30 |
0.0455 BNB |
13,161.7000 ATOM |
0.0449 BNB |
0.0444 BNB |
0.0448 BNB |
0.0458 BNB |
| 2022-09-29 |
0.0455 BNB |
20,573.2800 ATOM |
0.0461 BNB |
0.0445 BNB |
0.0447 BNB |
0.0452 BNB |
| 2022-09-28 |
0.0477 BNB |
29,418.5100 ATOM |
0.0495 BNB |
0.0461 BNB |
0.0465 BNB |
0.0465 BNB |
| 2022-09-27 |
0.0502 BNB |
47,244.3700 ATOM |
0.0502 BNB |
0.0481 BNB |
0.0494 BNB |
0.0496 BNB |
| 2022-09-26 |
0.0518 BNB |
50,144.4600 ATOM |
0.0510 BNB |
0.0502 BNB |
0.0506 BNB |
0.0504 BNB |
| 2022-09-25 |
0.0511 BNB |
17,459.0300 ATOM |
0.0497 BNB |
0.0492 BNB |
0.0498 BNB |
0.0511 BNB |
| 2022-09-24 |
0.0501 BNB |
15,957.7400 ATOM |
0.0514 BNB |
0.0493 BNB |
0.0496 BNB |
0.0496 BNB |
| 2022-09-23 |
0.0518 BNB |
39,029.6900 ATOM |
0.0531 BNB |
0.0498 BNB |
0.0506 BNB |
0.0517 BNB |