Identifier on Binance: ATOMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
0.0530 BNB |
30,526.7600 ATOM |
0.0507 BNB |
0.0501 BNB |
0.0507 BNB |
0.0530 BNB |
| 2022-09-21 |
0.0525 BNB |
41,635.6100 ATOM |
0.0524 BNB |
0.0496 BNB |
0.0510 BNB |
0.0508 BNB |
| 2022-09-20 |
0.0545 BNB |
31,469.2100 ATOM |
0.0575 BNB |
0.0519 BNB |
0.0527 BNB |
0.0525 BNB |
| 2022-09-19 |
0.0579 BNB |
44,704.4500 ATOM |
0.0550 BNB |
0.0550 BNB |
0.0569 BNB |
0.0573 BNB |
| 2022-09-18 |
0.0565 BNB |
34,553.4100 ATOM |
0.0587 BNB |
0.0548 BNB |
0.0560 BNB |
0.0550 BNB |
| 2022-09-17 |
0.0593 BNB |
24,426.0000 ATOM |
0.0604 BNB |
0.0581 BNB |
0.0587 BNB |
0.0591 BNB |
| 2022-09-16 |
0.0568 BNB |
38,413.9800 ATOM |
0.0552 BNB |
0.0533 BNB |
0.0543 BNB |
0.0608 BNB |
| 2022-09-15 |
0.0541 BNB |
31,888.1500 ATOM |
0.0500 BNB |
0.0485 BNB |
0.0488 BNB |
0.0550 BNB |
| 2022-09-14 |
0.0503 BNB |
11,462.5700 ATOM |
0.0501 BNB |
0.0488 BNB |
0.0494 BNB |
0.0501 BNB |
| 2022-09-13 |
0.0524 BNB |
21,641.9000 ATOM |
0.0527 BNB |
0.0492 BNB |
0.0504 BNB |
0.0502 BNB |
| 2022-09-12 |
0.0531 BNB |
11,236.7100 ATOM |
0.0529 BNB |
0.0514 BNB |
0.0523 BNB |
0.0530 BNB |
| 2022-09-11 |
0.0535 BNB |
10,963.2100 ATOM |
0.0539 BNB |
0.0522 BNB |
0.0533 BNB |
0.0531 BNB |
| 2022-09-10 |
0.0544 BNB |
22,948.3500 ATOM |
0.0551 BNB |
0.0530 BNB |
0.0539 BNB |
0.0539 BNB |
| 2022-09-09 |
0.0537 BNB |
50,627.6100 ATOM |
0.0497 BNB |
0.0484 BNB |
0.0488 BNB |
0.0548 BNB |
| 2022-09-08 |
0.0487 BNB |
19,246.0600 ATOM |
0.0463 BNB |
0.0455 BNB |
0.0457 BNB |
0.0490 BNB |
| 2022-09-07 |
0.0452 BNB |
12,286.7300 ATOM |
0.0448 BNB |
0.0443 BNB |
0.0444 BNB |
0.0471 BNB |
| 2022-09-06 |
0.0448 BNB |
12,454.5200 ATOM |
0.0457 BNB |
0.0432 BNB |
0.0441 BNB |
0.0450 BNB |
| 2022-09-05 |
0.0462 BNB |
6,529.3100 ATOM |
0.0468 BNB |
0.0455 BNB |
0.0457 BNB |
0.0456 BNB |
| 2022-09-04 |
0.0460 BNB |
6,532.7400 ATOM |
0.0454 BNB |
0.0443 BNB |
0.0449 BNB |
0.0462 BNB |
| 2022-09-03 |
0.0451 BNB |
8,354.2500 ATOM |
0.0455 BNB |
0.0440 BNB |
0.0444 BNB |
0.0455 BNB |
| 2022-09-02 |
0.0453 BNB |
9,630.9600 ATOM |
0.0457 BNB |
0.0444 BNB |
0.0448 BNB |
0.0456 BNB |
| 2022-09-01 |
0.0438 BNB |
15,340.3800 ATOM |
0.0426 BNB |
0.0417 BNB |
0.0420 BNB |
0.0456 BNB |
| 2022-08-31 |
0.0421 BNB |
5,120.6600 ATOM |
0.0422 BNB |
0.0413 BNB |
0.0415 BNB |
0.0426 BNB |
| 2022-08-30 |
0.0408 BNB |
6,955.4200 ATOM |
0.0401 BNB |
0.0398 BNB |
0.0399 BNB |
0.0426 BNB |
| 2022-08-29 |
0.0388 BNB |
6,541.4000 ATOM |
0.0382 BNB |
0.0368 BNB |
0.0373 BNB |
0.0399 BNB |
| 2022-08-28 |
0.0398 BNB |
4,443.9200 ATOM |
0.0403 BNB |
0.0385 BNB |
0.0387 BNB |
0.0387 BNB |
| 2022-08-27 |
0.0392 BNB |
13,010.3200 ATOM |
0.0411 BNB |
0.0382 BNB |
0.0385 BNB |
0.0404 BNB |
| 2022-08-26 |
0.0424 BNB |
9,276.9900 ATOM |
0.0425 BNB |
0.0407 BNB |
0.0414 BNB |
0.0411 BNB |
| 2022-08-25 |
0.0427 BNB |
10,598.7300 ATOM |
0.0440 BNB |
0.0415 BNB |
0.0421 BNB |
0.0425 BNB |
| 2022-08-24 |
0.0420 BNB |
18,591.9400 ATOM |
0.0406 BNB |
0.0391 BNB |
0.0396 BNB |
0.0441 BNB |
| 2022-08-23 |
0.0392 BNB |
11,532.1700 ATOM |
0.0370 BNB |
0.0366 BNB |
0.0371 BNB |
0.0406 BNB |
| 2022-08-22 |
0.0356 BNB |
6,337.0300 ATOM |
0.0352 BNB |
0.0345 BNB |
0.0348 BNB |
0.0366 BNB |
| 2022-08-21 |
0.0356 BNB |
5,873.6600 ATOM |
0.0360 BNB |
0.0351 BNB |
0.0354 BNB |
0.0354 BNB |
| 2022-08-20 |
0.0371 BNB |
5,312.5200 ATOM |
0.0388 BNB |
0.0360 BNB |
0.0362 BNB |
0.0362 BNB |
| 2022-08-19 |
0.0375 BNB |
6,106.1800 ATOM |
0.0383 BNB |
0.0366 BNB |
0.0371 BNB |
0.0386 BNB |
| 2022-08-18 |
0.0388 BNB |
6,343.3000 ATOM |
0.0384 BNB |
0.0381 BNB |
0.0384 BNB |
0.0385 BNB |
| 2022-08-17 |
0.0372 BNB |
5,365.8000 ATOM |
0.0363 BNB |
0.0362 BNB |
0.0365 BNB |
0.0381 BNB |
| 2022-08-16 |
0.0361 BNB |
5,202.2500 ATOM |
0.0357 BNB |
0.0354 BNB |
0.0357 BNB |
0.0361 BNB |
| 2022-08-15 |
0.0360 BNB |
4,421.5700 ATOM |
0.0364 BNB |
0.0354 BNB |
0.0357 BNB |
0.0357 BNB |
| 2022-08-14 |
0.0366 BNB |
4,623.8400 ATOM |
0.0366 BNB |
0.0363 BNB |
0.0365 BNB |
0.0365 BNB |
| 2022-08-13 |
0.0367 BNB |
6,883.0000 ATOM |
0.0367 BNB |
0.0363 BNB |
0.0365 BNB |
0.0367 BNB |
| 2022-08-12 |
0.0362 BNB |
4,632.0800 ATOM |
0.0361 BNB |
0.0358 BNB |
0.0361 BNB |
0.0368 BNB |
| 2022-08-11 |
0.0364 BNB |
3,654.8000 ATOM |
0.0364 BNB |
0.0359 BNB |
0.0360 BNB |
0.0365 BNB |
| 2022-08-10 |
0.0346 BNB |
10,959.9600 ATOM |
0.0349 BNB |
0.0333 BNB |
0.0338 BNB |
0.0363 BNB |
| 2022-08-09 |
0.0363 BNB |
8,386.7800 ATOM |
0.0364 BNB |
0.0348 BNB |
0.0351 BNB |
0.0350 BNB |
| 2022-08-08 |
0.0358 BNB |
6,431.1100 ATOM |
0.0352 BNB |
0.0345 BNB |
0.0347 BNB |
0.0361 BNB |
| 2022-08-07 |
0.0352 BNB |
11,275.1300 ATOM |
0.0338 BNB |
0.0336 BNB |
0.0339 BNB |
0.0352 BNB |
| 2022-08-06 |
0.0341 BNB |
3,740.5000 ATOM |
0.0347 BNB |
0.0333 BNB |
0.0334 BNB |
0.0337 BNB |
| 2022-08-05 |
0.0338 BNB |
6,823.4600 ATOM |
0.0334 BNB |
0.0330 BNB |
0.0334 BNB |
0.0348 BNB |
| 2022-08-04 |
0.0340 BNB |
7,431.0700 ATOM |
0.0342 BNB |
0.0330 BNB |
0.0333 BNB |
0.0333 BNB |