Identifier on Binance: ATOMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
0.0348 BNB |
5,077.2800 ATOM |
0.0349 BNB |
0.0340 BNB |
0.0343 BNB |
0.0343 BNB |
| 2022-08-02 |
0.0355 BNB |
4,842.9100 ATOM |
0.0369 BNB |
0.0348 BNB |
0.0351 BNB |
0.0351 BNB |
| 2022-08-01 |
0.0365 BNB |
5,594.5900 ATOM |
0.0364 BNB |
0.0355 BNB |
0.0359 BNB |
0.0364 BNB |
| 2022-07-31 |
0.0369 BNB |
6,642.2700 ATOM |
0.0370 BNB |
0.0363 BNB |
0.0367 BNB |
0.0367 BNB |
| 2022-07-30 |
0.0372 BNB |
3,852.3200 ATOM |
0.0381 BNB |
0.0361 BNB |
0.0367 BNB |
0.0372 BNB |
| 2022-07-29 |
0.0372 BNB |
10,512.7700 ATOM |
0.0393 BNB |
0.0354 BNB |
0.0358 BNB |
0.0383 BNB |
| 2022-07-28 |
0.0389 BNB |
7,032.9400 ATOM |
0.0379 BNB |
0.0376 BNB |
0.0379 BNB |
0.0396 BNB |
| 2022-07-27 |
0.0368 BNB |
4,251.7900 ATOM |
0.0370 BNB |
0.0360 BNB |
0.0363 BNB |
0.0382 BNB |
| 2022-07-26 |
0.0379 BNB |
6,980.5500 ATOM |
0.0367 BNB |
0.0355 BNB |
0.0363 BNB |
0.0368 BNB |
| 2022-07-25 |
0.0366 BNB |
4,457.8700 ATOM |
0.0380 BNB |
0.0361 BNB |
0.0364 BNB |
0.0368 BNB |
| 2022-07-24 |
0.0386 BNB |
3,371.1800 ATOM |
0.0390 BNB |
0.0380 BNB |
0.0383 BNB |
0.0385 BNB |
| 2022-07-23 |
0.0397 BNB |
6,256.6400 ATOM |
0.0406 BNB |
0.0382 BNB |
0.0388 BNB |
0.0391 BNB |
| 2022-07-22 |
0.0404 BNB |
6,097.4700 ATOM |
0.0416 BNB |
0.0394 BNB |
0.0396 BNB |
0.0406 BNB |
| 2022-07-21 |
0.0406 BNB |
14,342.4900 ATOM |
0.0376 BNB |
0.0374 BNB |
0.0385 BNB |
0.0416 BNB |
| 2022-07-20 |
0.0382 BNB |
7,248.1800 ATOM |
0.0391 BNB |
0.0371 BNB |
0.0376 BNB |
0.0377 BNB |
| 2022-07-19 |
0.0382 BNB |
8,495.2400 ATOM |
0.0364 BNB |
0.0361 BNB |
0.0364 BNB |
0.0395 BNB |
| 2022-07-18 |
0.0368 BNB |
6,025.7700 ATOM |
0.0359 BNB |
0.0358 BNB |
0.0360 BNB |
0.0362 BNB |
| 2022-07-17 |
0.0361 BNB |
3,158.6900 ATOM |
0.0369 BNB |
0.0357 BNB |
0.0360 BNB |
0.0362 BNB |
| 2022-07-16 |
0.0375 BNB |
4,716.6600 ATOM |
0.0378 BNB |
0.0365 BNB |
0.0368 BNB |
0.0371 BNB |
| 2022-07-15 |
0.0383 BNB |
5,431.6200 ATOM |
0.0379 BNB |
0.0377 BNB |
0.0379 BNB |
0.0379 BNB |
| 2022-07-14 |
0.0363 BNB |
4,735.9600 ATOM |
0.0355 BNB |
0.0348 BNB |
0.0350 BNB |
0.0377 BNB |
| 2022-07-13 |
0.0349 BNB |
5,081.4100 ATOM |
0.0354 BNB |
0.0342 BNB |
0.0346 BNB |
0.0355 BNB |
| 2022-07-12 |
0.0359 BNB |
6,111.0500 ATOM |
0.0365 BNB |
0.0348 BNB |
0.0351 BNB |
0.0351 BNB |
| 2022-07-11 |
0.0383 BNB |
5,255.0200 ATOM |
0.0373 BNB |
0.0365 BNB |
0.0370 BNB |
0.0365 BNB |
| 2022-07-10 |
0.0369 BNB |
4,343.9600 ATOM |
0.0369 BNB |
0.0363 BNB |
0.0367 BNB |
0.0372 BNB |
| 2022-07-09 |
0.0377 BNB |
4,151.8600 ATOM |
0.0374 BNB |
0.0370 BNB |
0.0372 BNB |
0.0372 BNB |
| 2022-07-08 |
0.0384 BNB |
7,362.8800 ATOM |
0.0386 BNB |
0.0372 BNB |
0.0377 BNB |
0.0372 BNB |
| 2022-07-07 |
0.0384 BNB |
7,807.7000 ATOM |
0.0375 BNB |
0.0368 BNB |
0.0371 BNB |
0.0387 BNB |
| 2022-07-06 |
0.0384 BNB |
7,071.9800 ATOM |
0.0386 BNB |
0.0371 BNB |
0.0376 BNB |
0.0376 BNB |
| 2022-07-05 |
0.0386 BNB |
11,595.7100 ATOM |
0.0377 BNB |
0.0376 BNB |
0.0380 BNB |
0.0392 BNB |
| 2022-07-04 |
0.0373 BNB |
6,699.0400 ATOM |
0.0370 BNB |
0.0364 BNB |
0.0366 BNB |
0.0382 BNB |
| 2022-07-03 |
0.0368 BNB |
10,068.9600 ATOM |
0.0369 BNB |
0.0359 BNB |
0.0363 BNB |
0.0370 BNB |
| 2022-07-02 |
0.0375 BNB |
9,919.0500 ATOM |
0.0376 BNB |
0.0369 BNB |
0.0371 BNB |
0.0371 BNB |
| 2022-07-01 |
0.0358 BNB |
18,373.7200 ATOM |
0.0344 BNB |
0.0330 BNB |
0.0335 BNB |
0.0374 BNB |
| 2022-06-30 |
0.0340 BNB |
16,236.0700 ATOM |
0.0337 BNB |
0.0329 BNB |
0.0336 BNB |
0.0340 BNB |
| 2022-06-29 |
0.0329 BNB |
7,085.4600 ATOM |
0.0324 BNB |
0.0321 BNB |
0.0323 BNB |
0.0337 BNB |
| 2022-06-28 |
0.0326 BNB |
8,476.5700 ATOM |
0.0333 BNB |
0.0318 BNB |
0.0322 BNB |
0.0324 BNB |
| 2022-06-27 |
0.0348 BNB |
7,281.5400 ATOM |
0.0344 BNB |
0.0335 BNB |
0.0339 BNB |
0.0335 BNB |
| 2022-06-26 |
0.0352 BNB |
6,136.9000 ATOM |
0.0363 BNB |
0.0342 BNB |
0.0346 BNB |
0.0344 BNB |
| 2022-06-25 |
0.0353 BNB |
5,606.2300 ATOM |
0.0343 BNB |
0.0340 BNB |
0.0343 BNB |
0.0360 BNB |
| 2022-06-24 |
0.0353 BNB |
13,430.1900 ATOM |
0.0356 BNB |
0.0338 BNB |
0.0341 BNB |
0.0346 BNB |
| 2022-06-23 |
0.0344 BNB |
19,837.2600 ATOM |
0.0332 BNB |
0.0328 BNB |
0.0334 BNB |
0.0356 BNB |
| 2022-06-22 |
0.0330 BNB |
22,438.5000 ATOM |
0.0315 BNB |
0.0309 BNB |
0.0311 BNB |
0.0329 BNB |
| 2022-06-21 |
0.0313 BNB |
9,270.0500 ATOM |
0.0315 BNB |
0.0309 BNB |
0.0312 BNB |
0.0315 BNB |
| 2022-06-20 |
0.0317 BNB |
6,525.0100 ATOM |
0.0315 BNB |
0.0311 BNB |
0.0314 BNB |
0.0315 BNB |
| 2022-06-19 |
0.0312 BNB |
11,622.0200 ATOM |
0.0308 BNB |
0.0304 BNB |
0.0307 BNB |
0.0314 BNB |
| 2022-06-18 |
0.0300 BNB |
13,469.7500 ATOM |
0.0296 BNB |
0.0291 BNB |
0.0293 BNB |
0.0306 BNB |
| 2022-06-17 |
0.0298 BNB |
10,445.4200 ATOM |
0.0301 BNB |
0.0294 BNB |
0.0297 BNB |
0.0296 BNB |
| 2022-06-16 |
0.0306 BNB |
10,328.4000 ATOM |
0.0314 BNB |
0.0297 BNB |
0.0299 BNB |
0.0298 BNB |
| 2022-06-15 |
0.0306 BNB |
17,965.5200 ATOM |
0.0286 BNB |
0.0284 BNB |
0.0286 BNB |
0.0311 BNB |