Identifier on Binance: ATOMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.0292 BNB |
13,811.0400 ATOM |
0.0292 BNB |
0.0284 BNB |
0.0287 BNB |
0.0284 BNB |
| 2022-06-13 |
0.0274 BNB |
26,797.6500 ATOM |
0.0277 BNB |
0.0263 BNB |
0.0268 BNB |
0.0285 BNB |
| 2022-06-12 |
0.0280 BNB |
12,726.6700 ATOM |
0.0279 BNB |
0.0272 BNB |
0.0277 BNB |
0.0280 BNB |
| 2022-06-11 |
0.0281 BNB |
9,084.8100 ATOM |
0.0285 BNB |
0.0277 BNB |
0.0280 BNB |
0.0280 BNB |
| 2022-06-10 |
0.0292 BNB |
11,037.6100 ATOM |
0.0303 BNB |
0.0281 BNB |
0.0284 BNB |
0.0285 BNB |
| 2022-06-09 |
0.0306 BNB |
11,085.5200 ATOM |
0.0304 BNB |
0.0300 BNB |
0.0303 BNB |
0.0303 BNB |
| 2022-06-08 |
0.0306 BNB |
12,928.3600 ATOM |
0.0318 BNB |
0.0301 BNB |
0.0303 BNB |
0.0303 BNB |
| 2022-06-07 |
0.0315 BNB |
12,533.8400 ATOM |
0.0320 BNB |
0.0306 BNB |
0.0309 BNB |
0.0319 BNB |
| 2022-06-06 |
0.0312 BNB |
12,508.1200 ATOM |
0.0306 BNB |
0.0306 BNB |
0.0308 BNB |
0.0319 BNB |
| 2022-06-05 |
0.0308 BNB |
3,385.9400 ATOM |
0.0307 BNB |
0.0305 BNB |
0.0306 BNB |
0.0310 BNB |
| 2022-06-04 |
0.0305 BNB |
5,590.0500 ATOM |
0.0307 BNB |
0.0302 BNB |
0.0304 BNB |
0.0305 BNB |
| 2022-06-03 |
0.0308 BNB |
3,872.1000 ATOM |
0.0313 BNB |
0.0303 BNB |
0.0307 BNB |
0.0308 BNB |
| 2022-06-02 |
0.0312 BNB |
5,525.6800 ATOM |
0.0310 BNB |
0.0307 BNB |
0.0309 BNB |
0.0313 BNB |
| 2022-06-01 |
0.0320 BNB |
6,144.0200 ATOM |
0.0320 BNB |
0.0307 BNB |
0.0310 BNB |
0.0310 BNB |
| 2022-05-31 |
0.0328 BNB |
7,732.8900 ATOM |
0.0327 BNB |
0.0316 BNB |
0.0318 BNB |
0.0320 BNB |
| 2022-05-30 |
0.0322 BNB |
7,334.9300 ATOM |
0.0315 BNB |
0.0312 BNB |
0.0315 BNB |
0.0327 BNB |
| 2022-05-29 |
0.0311 BNB |
6,303.9200 ATOM |
0.0308 BNB |
0.0303 BNB |
0.0306 BNB |
0.0314 BNB |
| 2022-05-28 |
0.0311 BNB |
4,884.4000 ATOM |
0.0309 BNB |
0.0303 BNB |
0.0305 BNB |
0.0306 BNB |
| 2022-05-27 |
0.0314 BNB |
8,587.4300 ATOM |
0.0317 BNB |
0.0304 BNB |
0.0308 BNB |
0.0307 BNB |
| 2022-05-26 |
0.0313 BNB |
18,243.4000 ATOM |
0.0330 BNB |
0.0305 BNB |
0.0307 BNB |
0.0312 BNB |
| 2022-05-25 |
0.0331 BNB |
8,744.0300 ATOM |
0.0336 BNB |
0.0325 BNB |
0.0327 BNB |
0.0327 BNB |
| 2022-05-24 |
0.0339 BNB |
6,862.1500 ATOM |
0.0352 BNB |
0.0332 BNB |
0.0336 BNB |
0.0339 BNB |
| 2022-05-23 |
0.0360 BNB |
15,023.2000 ATOM |
0.0358 BNB |
0.0348 BNB |
0.0352 BNB |
0.0351 BNB |
| 2022-05-22 |
0.0355 BNB |
9,147.2800 ATOM |
0.0355 BNB |
0.0346 BNB |
0.0349 BNB |
0.0358 BNB |
| 2022-05-21 |
0.0360 BNB |
7,877.7700 ATOM |
0.0369 BNB |
0.0347 BNB |
0.0350 BNB |
0.0354 BNB |
| 2022-05-20 |
0.0375 BNB |
31,848.1600 ATOM |
0.0354 BNB |
0.0353 BNB |
0.0362 BNB |
0.0370 BNB |
| 2022-05-19 |
0.0347 BNB |
11,338.2000 ATOM |
0.0352 BNB |
0.0335 BNB |
0.0338 BNB |
0.0357 BNB |
| 2022-05-18 |
0.0368 BNB |
19,014.9800 ATOM |
0.0376 BNB |
0.0347 BNB |
0.0349 BNB |
0.0352 BNB |
| 2022-05-17 |
0.0375 BNB |
10,396.6300 ATOM |
0.0373 BNB |
0.0363 BNB |
0.0371 BNB |
0.0375 BNB |
| 2022-05-16 |
0.0391 BNB |
23,731.4800 ATOM |
0.0395 BNB |
0.0372 BNB |
0.0374 BNB |
0.0372 BNB |
| 2022-05-15 |
0.0380 BNB |
19,092.0000 ATOM |
0.0364 BNB |
0.0357 BNB |
0.0360 BNB |
0.0393 BNB |
| 2022-05-14 |
0.0359 BNB |
14,643.4200 ATOM |
0.0356 BNB |
0.0346 BNB |
0.0351 BNB |
0.0366 BNB |
| 2022-05-13 |
0.0345 BNB |
57,506.4200 ATOM |
0.0360 BNB |
0.0311 BNB |
0.0330 BNB |
0.0352 BNB |
| 2022-05-12 |
0.0370 BNB |
55,715.1800 ATOM |
0.0397 BNB |
0.0330 BNB |
0.0345 BNB |
0.0359 BNB |
| 2022-05-11 |
0.0396 BNB |
35,934.2500 ATOM |
0.0425 BNB |
0.0335 BNB |
0.0392 BNB |
0.0398 BNB |
| 2022-05-10 |
0.0438 BNB |
26,811.4600 ATOM |
0.0420 BNB |
0.0407 BNB |
0.0414 BNB |
0.0426 BNB |
| 2022-05-09 |
0.0450 BNB |
21,270.6700 ATOM |
0.0441 BNB |
0.0433 BNB |
0.0439 BNB |
0.0437 BNB |
| 2022-05-08 |
0.0448 BNB |
7,649.2800 ATOM |
0.0451 BNB |
0.0439 BNB |
0.0445 BNB |
0.0442 BNB |
| 2022-05-07 |
0.0450 BNB |
9,781.2100 ATOM |
0.0465 BNB |
0.0443 BNB |
0.0448 BNB |
0.0453 BNB |
| 2022-05-06 |
0.0468 BNB |
7,141.4300 ATOM |
0.0472 BNB |
0.0461 BNB |
0.0465 BNB |
0.0466 BNB |
| 2022-05-05 |
0.0485 BNB |
16,625.6600 ATOM |
0.0496 BNB |
0.0461 BNB |
0.0467 BNB |
0.0473 BNB |
| 2022-05-04 |
0.0471 BNB |
7,540.1900 ATOM |
0.0457 BNB |
0.0457 BNB |
0.0462 BNB |
0.0492 BNB |
| 2022-05-03 |
0.0470 BNB |
8,145.7500 ATOM |
0.0456 BNB |
0.0455 BNB |
0.0456 BNB |
0.0462 BNB |
| 2022-05-02 |
0.0459 BNB |
7,089.6300 ATOM |
0.0461 BNB |
0.0450 BNB |
0.0454 BNB |
0.0460 BNB |
| 2022-05-01 |
0.0472 BNB |
8,818.2800 ATOM |
0.0475 BNB |
0.0456 BNB |
0.0457 BNB |
0.0457 BNB |
| 2022-04-30 |
0.0478 BNB |
9,248.0300 ATOM |
0.0496 BNB |
0.0457 BNB |
0.0471 BNB |
0.0463 BNB |
| 2022-04-29 |
0.0505 BNB |
19,779.2600 ATOM |
0.0509 BNB |
0.0494 BNB |
0.0497 BNB |
0.0495 BNB |
| 2022-04-28 |
0.0523 BNB |
10,156.1800 ATOM |
0.0548 BNB |
0.0508 BNB |
0.0511 BNB |
0.0514 BNB |
| 2022-04-27 |
0.0542 BNB |
11,745.2100 ATOM |
0.0526 BNB |
0.0525 BNB |
0.0529 BNB |
0.0552 BNB |
| 2022-04-26 |
0.0543 BNB |
29,533.9400 ATOM |
0.0546 BNB |
0.0525 BNB |
0.0532 BNB |
0.0525 BNB |