Identifier on Binance: ATOMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
0.0547 BNB |
9,028.5200 ATOM |
0.0558 BNB |
0.0540 BNB |
0.0544 BNB |
0.0547 BNB |
| 2022-04-24 |
0.0568 BNB |
5,719.9200 ATOM |
0.0579 BNB |
0.0558 BNB |
0.0561 BNB |
0.0560 BNB |
| 2022-04-23 |
0.0571 BNB |
5,337.3000 ATOM |
0.0569 BNB |
0.0568 BNB |
0.0569 BNB |
0.0579 BNB |
| 2022-04-22 |
0.0573 BNB |
5,347.1600 ATOM |
0.0578 BNB |
0.0565 BNB |
0.0566 BNB |
0.0568 BNB |
| 2022-04-21 |
0.0578 BNB |
10,641.7100 ATOM |
0.0580 BNB |
0.0571 BNB |
0.0576 BNB |
0.0577 BNB |
| 2022-04-20 |
0.0583 BNB |
10,589.1600 ATOM |
0.0585 BNB |
0.0574 BNB |
0.0580 BNB |
0.0581 BNB |
| 2022-04-19 |
0.0576 BNB |
9,619.6200 ATOM |
0.0578 BNB |
0.0565 BNB |
0.0567 BNB |
0.0583 BNB |
| 2022-04-18 |
0.0572 BNB |
7,883.6000 ATOM |
0.0571 BNB |
0.0566 BNB |
0.0568 BNB |
0.0579 BNB |
| 2022-04-17 |
0.0578 BNB |
6,793.2900 ATOM |
0.0580 BNB |
0.0570 BNB |
0.0576 BNB |
0.0571 BNB |
| 2022-04-16 |
0.0582 BNB |
9,203.6700 ATOM |
0.0578 BNB |
0.0577 BNB |
0.0580 BNB |
0.0580 BNB |
| 2022-04-15 |
0.0580 BNB |
7,847.7800 ATOM |
0.0577 BNB |
0.0573 BNB |
0.0576 BNB |
0.0579 BNB |
| 2022-04-14 |
0.0585 BNB |
11,000.1000 ATOM |
0.0582 BNB |
0.0576 BNB |
0.0576 BNB |
0.0576 BNB |
| 2022-04-13 |
0.0591 BNB |
7,619.9900 ATOM |
0.0594 BNB |
0.0581 BNB |
0.0583 BNB |
0.0582 BNB |
| 2022-04-12 |
0.0603 BNB |
10,182.3400 ATOM |
0.0604 BNB |
0.0588 BNB |
0.0593 BNB |
0.0595 BNB |
| 2022-04-11 |
0.0616 BNB |
14,024.0800 ATOM |
0.0634 BNB |
0.0596 BNB |
0.0601 BNB |
0.0601 BNB |
| 2022-04-10 |
0.0635 BNB |
6,324.0100 ATOM |
0.0639 BNB |
0.0627 BNB |
0.0632 BNB |
0.0637 BNB |
| 2022-04-09 |
0.0637 BNB |
4,637.6900 ATOM |
0.0637 BNB |
0.0634 BNB |
0.0635 BNB |
0.0640 BNB |
| 2022-04-08 |
0.0649 BNB |
10,608.9600 ATOM |
0.0635 BNB |
0.0629 BNB |
0.0633 BNB |
0.0636 BNB |
| 2022-04-07 |
0.0633 BNB |
5,506.3900 ATOM |
0.0640 BNB |
0.0626 BNB |
0.0631 BNB |
0.0635 BNB |
| 2022-04-06 |
0.0650 BNB |
8,608.3400 ATOM |
0.0658 BNB |
0.0637 BNB |
0.0642 BNB |
0.0641 BNB |
| 2022-04-05 |
0.0671 BNB |
11,978.0600 ATOM |
0.0688 BNB |
0.0653 BNB |
0.0659 BNB |
0.0661 BNB |
| 2022-04-04 |
0.0711 BNB |
15,146.1000 ATOM |
0.0712 BNB |
0.0690 BNB |
0.0695 BNB |
0.0690 BNB |
| 2022-04-03 |
0.0727 BNB |
16,987.6700 ATOM |
0.0717 BNB |
0.0702 BNB |
0.0712 BNB |
0.0714 BNB |
| 2022-04-02 |
0.0698 BNB |
16,141.3900 ATOM |
0.0656 BNB |
0.0653 BNB |
0.0661 BNB |
0.0724 BNB |
| 2022-04-01 |
0.0665 BNB |
5,782.7000 ATOM |
0.0674 BNB |
0.0655 BNB |
0.0658 BNB |
0.0659 BNB |
| 2022-03-31 |
0.0683 BNB |
9,747.1500 ATOM |
0.0680 BNB |
0.0667 BNB |
0.0674 BNB |
0.0673 BNB |
| 2022-03-30 |
0.0690 BNB |
12,305.2300 ATOM |
0.0696 BNB |
0.0676 BNB |
0.0682 BNB |
0.0684 BNB |
| 2022-03-29 |
0.0703 BNB |
13,389.4900 ATOM |
0.0686 BNB |
0.0686 BNB |
0.0689 BNB |
0.0689 BNB |
| 2022-03-28 |
0.0704 BNB |
11,193.4300 ATOM |
0.0696 BNB |
0.0685 BNB |
0.0694 BNB |
0.0689 BNB |
| 2022-03-27 |
0.0690 BNB |
6,550.1100 ATOM |
0.0693 BNB |
0.0683 BNB |
0.0688 BNB |
0.0694 BNB |
| 2022-03-26 |
0.0691 BNB |
10,010.6000 ATOM |
0.0685 BNB |
0.0685 BNB |
0.0687 BNB |
0.0695 BNB |
| 2022-03-25 |
0.0701 BNB |
12,217.4500 ATOM |
0.0707 BNB |
0.0682 BNB |
0.0683 BNB |
0.0683 BNB |
| 2022-03-24 |
0.0695 BNB |
20,617.8800 ATOM |
0.0690 BNB |
0.0685 BNB |
0.0692 BNB |
0.0705 BNB |
| 2022-03-23 |
0.0685 BNB |
17,989.9000 ATOM |
0.0692 BNB |
0.0676 BNB |
0.0685 BNB |
0.0690 BNB |
| 2022-03-22 |
0.0699 BNB |
14,739.7800 ATOM |
0.0705 BNB |
0.0691 BNB |
0.0694 BNB |
0.0694 BNB |
| 2022-03-21 |
0.0709 BNB |
15,753.3700 ATOM |
0.0713 BNB |
0.0700 BNB |
0.0703 BNB |
0.0706 BNB |
| 2022-03-20 |
0.0715 BNB |
12,153.6900 ATOM |
0.0719 BNB |
0.0708 BNB |
0.0711 BNB |
0.0710 BNB |
| 2022-03-19 |
0.0719 BNB |
16,924.5700 ATOM |
0.0720 BNB |
0.0705 BNB |
0.0715 BNB |
0.0719 BNB |
| 2022-03-18 |
0.0712 BNB |
15,460.8500 ATOM |
0.0718 BNB |
0.0699 BNB |
0.0710 BNB |
0.0721 BNB |
| 2022-03-17 |
0.0735 BNB |
7,896.1900 ATOM |
0.0750 BNB |
0.0722 BNB |
0.0725 BNB |
0.0722 BNB |
| 2022-03-16 |
0.0734 BNB |
13,234.5900 ATOM |
0.0723 BNB |
0.0717 BNB |
0.0721 BNB |
0.0752 BNB |
| 2022-03-15 |
0.0731 BNB |
14,736.4100 ATOM |
0.0719 BNB |
0.0714 BNB |
0.0717 BNB |
0.0722 BNB |
| 2022-03-14 |
0.0722 BNB |
7,616.7600 ATOM |
0.0727 BNB |
0.0708 BNB |
0.0714 BNB |
0.0719 BNB |
| 2022-03-13 |
0.0727 BNB |
11,727.8200 ATOM |
0.0731 BNB |
0.0715 BNB |
0.0725 BNB |
0.0725 BNB |
| 2022-03-12 |
0.0738 BNB |
6,439.0300 ATOM |
0.0739 BNB |
0.0726 BNB |
0.0729 BNB |
0.0732 BNB |
| 2022-03-11 |
0.0745 BNB |
17,386.7700 ATOM |
0.0752 BNB |
0.0734 BNB |
0.0738 BNB |
0.0740 BNB |
| 2022-03-10 |
0.0759 BNB |
18,170.9200 ATOM |
0.0766 BNB |
0.0735 BNB |
0.0741 BNB |
0.0756 BNB |
| 2022-03-09 |
0.0764 BNB |
25,048.0500 ATOM |
0.0731 BNB |
0.0729 BNB |
0.0743 BNB |
0.0769 BNB |
| 2022-03-08 |
0.0742 BNB |
10,791.1400 ATOM |
0.0743 BNB |
0.0722 BNB |
0.0729 BNB |
0.0728 BNB |
| 2022-03-07 |
0.0753 BNB |
13,843.0500 ATOM |
0.0751 BNB |
0.0728 BNB |
0.0737 BNB |
0.0749 BNB |