Identifier on Binance: ATOMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-22 |
0.0081 BNB |
5,655.9800 ATOM |
0.0083 BNB |
0.0079 BNB |
0.0080 BNB |
0.0080 BNB |
| 2024-08-21 |
0.0085 BNB |
2,760.6200 ATOM |
0.0084 BNB |
0.0083 BNB |
0.0083 BNB |
0.0083 BNB |
| 2024-08-20 |
0.0083 BNB |
4,651.1700 ATOM |
0.0083 BNB |
0.0082 BNB |
0.0083 BNB |
0.0084 BNB |
| 2024-08-19 |
0.0085 BNB |
2,308.0700 ATOM |
0.0086 BNB |
0.0083 BNB |
0.0083 BNB |
0.0083 BNB |
| 2024-08-18 |
0.0086 BNB |
3,088.4900 ATOM |
0.0085 BNB |
0.0085 BNB |
0.0085 BNB |
0.0086 BNB |
| 2024-08-17 |
0.0086 BNB |
818.3500 ATOM |
0.0088 BNB |
0.0085 BNB |
0.0085 BNB |
0.0086 BNB |
| 2024-08-16 |
0.0087 BNB |
1,939.3400 ATOM |
0.0087 BNB |
0.0087 BNB |
0.0087 BNB |
0.0087 BNB |
| 2024-08-15 |
0.0089 BNB |
4,586.2000 ATOM |
0.0091 BNB |
0.0086 BNB |
0.0087 BNB |
0.0087 BNB |
| 2024-08-14 |
0.0092 BNB |
1,979.4400 ATOM |
0.0096 BNB |
0.0090 BNB |
0.0091 BNB |
0.0091 BNB |
| 2024-08-13 |
0.0095 BNB |
3,410.8700 ATOM |
0.0098 BNB |
0.0094 BNB |
0.0094 BNB |
0.0096 BNB |
| 2024-08-12 |
0.0099 BNB |
1,429.0900 ATOM |
0.0098 BNB |
0.0098 BNB |
0.0098 BNB |
0.0098 BNB |
| 2024-08-11 |
0.0097 BNB |
1,228.0500 ATOM |
0.0099 BNB |
0.0096 BNB |
0.0096 BNB |
0.0097 BNB |
| 2024-08-10 |
0.0100 BNB |
2,466.4500 ATOM |
0.0100 BNB |
0.0099 BNB |
0.0099 BNB |
0.0099 BNB |
| 2024-08-09 |
0.0099 BNB |
1,405.1800 ATOM |
0.0100 BNB |
0.0099 BNB |
0.0099 BNB |
0.0100 BNB |
| 2024-08-08 |
0.0101 BNB |
6,158.9500 ATOM |
0.0102 BNB |
0.0099 BNB |
0.0099 BNB |
0.0099 BNB |
| 2024-08-07 |
0.0101 BNB |
1,732.5600 ATOM |
0.0101 BNB |
0.0100 BNB |
0.0100 BNB |
0.0102 BNB |
| 2024-08-06 |
0.0100 BNB |
2,359.1400 ATOM |
0.0100 BNB |
0.0099 BNB |
0.0100 BNB |
0.0101 BNB |
| 2024-08-05 |
0.0101 BNB |
15,901.5600 ATOM |
0.0102 BNB |
0.0099 BNB |
0.0100 BNB |
0.0101 BNB |
| 2024-08-04 |
0.0099 BNB |
2,530.5500 ATOM |
0.0097 BNB |
0.0096 BNB |
0.0096 BNB |
0.0101 BNB |
| 2024-08-03 |
0.0098 BNB |
2,899.0200 ATOM |
0.0099 BNB |
0.0095 BNB |
0.0096 BNB |
0.0097 BNB |
| 2024-08-02 |
0.0096 BNB |
18,043.8900 ATOM |
0.0101 BNB |
0.0095 BNB |
0.0096 BNB |
0.0098 BNB |
| 2024-08-01 |
0.0101 BNB |
1,469.8000 ATOM |
0.0101 BNB |
0.0099 BNB |
0.0100 BNB |
0.0101 BNB |
| 2024-07-31 |
0.0102 BNB |
4,375.8900 ATOM |
0.0102 BNB |
0.0100 BNB |
0.0101 BNB |
0.0101 BNB |
| 2024-07-30 |
0.0107 BNB |
660.0200 ATOM |
0.0106 BNB |
0.0103 BNB |
0.0104 BNB |
0.0104 BNB |
| 2024-07-29 |
0.0107 BNB |
1,560.2000 ATOM |
0.0107 BNB |
0.0106 BNB |
0.0106 BNB |
0.0106 BNB |
| 2024-07-28 |
0.0108 BNB |
1,610.9800 ATOM |
0.0109 BNB |
0.0106 BNB |
0.0107 BNB |
0.0107 BNB |
| 2024-07-27 |
0.0108 BNB |
1,928.5400 ATOM |
0.0106 BNB |
0.0106 BNB |
0.0106 BNB |
0.0109 BNB |
| 2024-07-26 |
0.0105 BNB |
2,631.1800 ATOM |
0.0104 BNB |
0.0104 BNB |
0.0104 BNB |
0.0106 BNB |
| 2024-07-25 |
0.0103 BNB |
1,999.2800 ATOM |
0.0105 BNB |
0.0101 BNB |
0.0102 BNB |
0.0104 BNB |
| 2024-07-24 |
0.0106 BNB |
5,618.3100 ATOM |
0.0106 BNB |
0.0104 BNB |
0.0105 BNB |
0.0105 BNB |
| 2024-07-23 |
0.0106 BNB |
5,444.0300 ATOM |
0.0106 BNB |
0.0105 BNB |
0.0106 BNB |
0.0107 BNB |
| 2024-07-22 |
0.0107 BNB |
1,608.4300 ATOM |
0.0108 BNB |
0.0106 BNB |
0.0107 BNB |
0.0107 BNB |
| 2024-07-21 |
0.0107 BNB |
4,343.1500 ATOM |
0.0110 BNB |
0.0100 BNB |
0.0107 BNB |
0.0108 BNB |
| 2024-07-20 |
0.0110 BNB |
2,980.7400 ATOM |
0.0110 BNB |
0.0109 BNB |
0.0110 BNB |
0.0110 BNB |
| 2024-07-19 |
0.0109 BNB |
5,228.4900 ATOM |
0.0111 BNB |
0.0108 BNB |
0.0109 BNB |
0.0110 BNB |
| 2024-07-18 |
0.0112 BNB |
21,510.4800 ATOM |
0.0114 BNB |
0.0110 BNB |
0.0110 BNB |
0.0111 BNB |
| 2024-07-17 |
0.0116 BNB |
2,332.4200 ATOM |
0.0115 BNB |
0.0114 BNB |
0.0115 BNB |
0.0115 BNB |
| 2024-07-16 |
0.0113 BNB |
3,441.0600 ATOM |
0.0111 BNB |
0.0111 BNB |
0.0111 BNB |
0.0115 BNB |
| 2024-07-15 |
0.0112 BNB |
2,252.3000 ATOM |
0.0115 BNB |
0.0109 BNB |
0.0110 BNB |
0.0111 BNB |
| 2024-07-14 |
0.0115 BNB |
1,330.4200 ATOM |
0.0117 BNB |
0.0114 BNB |
0.0114 BNB |
0.0115 BNB |
| 2024-07-13 |
0.0116 BNB |
1,904.3100 ATOM |
0.0116 BNB |
0.0115 BNB |
0.0115 BNB |
0.0117 BNB |
| 2024-07-12 |
0.0114 BNB |
1,495.6400 ATOM |
0.0113 BNB |
0.0113 BNB |
0.0113 BNB |
0.0115 BNB |
| 2024-07-11 |
0.0114 BNB |
6,112.0200 ATOM |
0.0115 BNB |
0.0112 BNB |
0.0114 BNB |
0.0114 BNB |
| 2024-07-10 |
0.0115 BNB |
1,143.7000 ATOM |
0.0115 BNB |
0.0113 BNB |
0.0114 BNB |
0.0115 BNB |
| 2024-07-09 |
0.0114 BNB |
4,462.8400 ATOM |
0.0114 BNB |
0.0113 BNB |
0.0114 BNB |
0.0115 BNB |
| 2024-07-08 |
0.0118 BNB |
4,209.6100 ATOM |
0.0118 BNB |
0.0114 BNB |
0.0115 BNB |
0.0115 BNB |
| 2024-07-07 |
0.0119 BNB |
2,660.5800 ATOM |
0.0116 BNB |
0.0116 BNB |
0.0116 BNB |
0.0118 BNB |
| 2024-07-06 |
0.0115 BNB |
1,872.8800 ATOM |
0.0114 BNB |
0.0113 BNB |
0.0114 BNB |
0.0116 BNB |
| 2024-07-05 |
0.0112 BNB |
11,921.7400 ATOM |
0.0117 BNB |
0.0108 BNB |
0.0113 BNB |
0.0115 BNB |
| 2024-07-04 |
0.0117 BNB |
3,579.9200 ATOM |
0.0114 BNB |
0.0113 BNB |
0.0115 BNB |
0.0117 BNB |