Identifier on Binance: ATOMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
0.0768 BNB |
15,440.8000 ATOM |
0.0802 BNB |
0.0745 BNB |
0.0748 BNB |
0.0748 BNB |
| 2022-03-05 |
0.0803 BNB |
22,613.3100 ATOM |
0.0812 BNB |
0.0784 BNB |
0.0792 BNB |
0.0806 BNB |
| 2022-03-04 |
0.0845 BNB |
25,048.0800 ATOM |
0.0845 BNB |
0.0805 BNB |
0.0821 BNB |
0.0818 BNB |
| 2022-03-03 |
0.0814 BNB |
24,360.7300 ATOM |
0.0788 BNB |
0.0780 BNB |
0.0792 BNB |
0.0843 BNB |
| 2022-03-02 |
0.0765 BNB |
19,669.3100 ATOM |
0.0763 BNB |
0.0739 BNB |
0.0747 BNB |
0.0789 BNB |
| 2022-03-01 |
0.0780 BNB |
19,676.5700 ATOM |
0.0793 BNB |
0.0746 BNB |
0.0759 BNB |
0.0763 BNB |
| 2022-02-28 |
0.0762 BNB |
27,720.8300 ATOM |
0.0744 BNB |
0.0740 BNB |
0.0746 BNB |
0.0796 BNB |
| 2022-02-27 |
0.0770 BNB |
17,763.0300 ATOM |
0.0800 BNB |
0.0732 BNB |
0.0753 BNB |
0.0739 BNB |
| 2022-02-26 |
0.0767 BNB |
23,906.5100 ATOM |
0.0726 BNB |
0.0721 BNB |
0.0736 BNB |
0.0790 BNB |
| 2022-02-25 |
0.0702 BNB |
16,011.1800 ATOM |
0.0690 BNB |
0.0673 BNB |
0.0680 BNB |
0.0727 BNB |
| 2022-02-24 |
0.0671 BNB |
21,027.7600 ATOM |
0.0689 BNB |
0.0656 BNB |
0.0666 BNB |
0.0690 BNB |
| 2022-02-23 |
0.0694 BNB |
12,667.5600 ATOM |
0.0663 BNB |
0.0660 BNB |
0.0667 BNB |
0.0691 BNB |
| 2022-02-22 |
0.0664 BNB |
10,282.4600 ATOM |
0.0668 BNB |
0.0653 BNB |
0.0660 BNB |
0.0660 BNB |
| 2022-02-21 |
0.0687 BNB |
15,063.4400 ATOM |
0.0685 BNB |
0.0673 BNB |
0.0680 BNB |
0.0674 BNB |
| 2022-02-20 |
0.0684 BNB |
19,552.9300 ATOM |
0.0668 BNB |
0.0661 BNB |
0.0667 BNB |
0.0691 BNB |
| 2022-02-19 |
0.0671 BNB |
14,734.5400 ATOM |
0.0673 BNB |
0.0662 BNB |
0.0665 BNB |
0.0667 BNB |
| 2022-02-18 |
0.0694 BNB |
14,244.1200 ATOM |
0.0698 BNB |
0.0674 BNB |
0.0678 BNB |
0.0678 BNB |
| 2022-02-17 |
0.0706 BNB |
32,935.1400 ATOM |
0.0666 BNB |
0.0664 BNB |
0.0671 BNB |
0.0702 BNB |
| 2022-02-16 |
0.0662 BNB |
13,001.4300 ATOM |
0.0669 BNB |
0.0650 BNB |
0.0657 BNB |
0.0666 BNB |
| 2022-02-15 |
0.0665 BNB |
19,331.7900 ATOM |
0.0677 BNB |
0.0646 BNB |
0.0659 BNB |
0.0667 BNB |
| 2022-02-14 |
0.0663 BNB |
11,488.0400 ATOM |
0.0659 BNB |
0.0648 BNB |
0.0658 BNB |
0.0675 BNB |
| 2022-02-13 |
0.0671 BNB |
9,507.6100 ATOM |
0.0670 BNB |
0.0655 BNB |
0.0662 BNB |
0.0660 BNB |
| 2022-02-12 |
0.0679 BNB |
12,678.7500 ATOM |
0.0665 BNB |
0.0654 BNB |
0.0659 BNB |
0.0671 BNB |
| 2022-02-11 |
0.0696 BNB |
24,882.1600 ATOM |
0.0702 BNB |
0.0660 BNB |
0.0672 BNB |
0.0664 BNB |
| 2022-02-10 |
0.0713 BNB |
20,060.3800 ATOM |
0.0731 BNB |
0.0696 BNB |
0.0706 BNB |
0.0704 BNB |
| 2022-02-09 |
0.0731 BNB |
14,631.3300 ATOM |
0.0747 BNB |
0.0721 BNB |
0.0729 BNB |
0.0730 BNB |
| 2022-02-08 |
0.0729 BNB |
17,552.0100 ATOM |
0.0731 BNB |
0.0715 BNB |
0.0723 BNB |
0.0745 BNB |
| 2022-02-07 |
0.0744 BNB |
21,789.9600 ATOM |
0.0745 BNB |
0.0721 BNB |
0.0730 BNB |
0.0731 BNB |
| 2022-02-06 |
0.0746 BNB |
14,543.2500 ATOM |
0.0744 BNB |
0.0735 BNB |
0.0740 BNB |
0.0747 BNB |
| 2022-02-05 |
0.0753 BNB |
19,697.0600 ATOM |
0.0779 BNB |
0.0732 BNB |
0.0738 BNB |
0.0746 BNB |
| 2022-02-04 |
0.0784 BNB |
31,840.1200 ATOM |
0.0795 BNB |
0.0759 BNB |
0.0770 BNB |
0.0775 BNB |
| 2022-02-03 |
0.0758 BNB |
27,651.0500 ATOM |
0.0716 BNB |
0.0703 BNB |
0.0710 BNB |
0.0793 BNB |
| 2022-02-02 |
0.0728 BNB |
17,336.4800 ATOM |
0.0752 BNB |
0.0709 BNB |
0.0718 BNB |
0.0717 BNB |
| 2022-02-01 |
0.0758 BNB |
24,271.7300 ATOM |
0.0748 BNB |
0.0743 BNB |
0.0751 BNB |
0.0755 BNB |
| 2022-01-31 |
0.0725 BNB |
36,069.2200 ATOM |
0.0721 BNB |
0.0692 BNB |
0.0702 BNB |
0.0743 BNB |
| 2022-01-30 |
0.0731 BNB |
19,247.4100 ATOM |
0.0748 BNB |
0.0708 BNB |
0.0716 BNB |
0.0721 BNB |
| 2022-01-29 |
0.0757 BNB |
18,493.4000 ATOM |
0.0764 BNB |
0.0740 BNB |
0.0742 BNB |
0.0741 BNB |
| 2022-01-28 |
0.0748 BNB |
24,910.2700 ATOM |
0.0769 BNB |
0.0719 BNB |
0.0739 BNB |
0.0760 BNB |
| 2022-01-27 |
0.0819 BNB |
50,732.6800 ATOM |
0.0863 BNB |
0.0734 BNB |
0.0793 BNB |
0.0762 BNB |
| 2022-01-26 |
0.0888 BNB |
84,133.4600 ATOM |
0.0932 BNB |
0.0848 BNB |
0.0862 BNB |
0.0865 BNB |
| 2022-01-25 |
0.0975 BNB |
41,794.3900 ATOM |
0.0971 BNB |
0.0924 BNB |
0.0936 BNB |
0.0930 BNB |
| 2022-01-24 |
0.0924 BNB |
61,173.4400 ATOM |
0.0900 BNB |
0.0864 BNB |
0.0876 BNB |
0.0957 BNB |
| 2022-01-23 |
0.0858 BNB |
56,806.3100 ATOM |
0.0818 BNB |
0.0807 BNB |
0.0822 BNB |
0.0891 BNB |
| 2022-01-22 |
0.0854 BNB |
66,798.3700 ATOM |
0.0901 BNB |
0.0799 BNB |
0.0813 BNB |
0.0813 BNB |
| 2022-01-21 |
0.0878 BNB |
35,046.4000 ATOM |
0.0886 BNB |
0.0840 BNB |
0.0865 BNB |
0.0892 BNB |
| 2022-01-20 |
0.0858 BNB |
49,026.3000 ATOM |
0.0801 BNB |
0.0798 BNB |
0.0822 BNB |
0.0886 BNB |
| 2022-01-19 |
0.0792 BNB |
15,006.9800 ATOM |
0.0812 BNB |
0.0775 BNB |
0.0786 BNB |
0.0787 BNB |
| 2022-01-18 |
0.0811 BNB |
19,360.8900 ATOM |
0.0823 BNB |
0.0788 BNB |
0.0807 BNB |
0.0814 BNB |
| 2022-01-17 |
0.0865 BNB |
29,217.1700 ATOM |
0.0875 BNB |
0.0810 BNB |
0.0826 BNB |
0.0824 BNB |
| 2022-01-16 |
0.0852 BNB |
33,960.6600 ATOM |
0.0791 BNB |
0.0788 BNB |
0.0797 BNB |
0.0872 BNB |