Identifier on Binance: ATOMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
0.0811 BNB |
23,310.0900 ATOM |
0.0826 BNB |
0.0791 BNB |
0.0802 BNB |
0.0798 BNB |
| 2022-01-14 |
0.0799 BNB |
22,517.1800 ATOM |
0.0793 BNB |
0.0774 BNB |
0.0788 BNB |
0.0830 BNB |
| 2022-01-13 |
0.0827 BNB |
33,110.2900 ATOM |
0.0824 BNB |
0.0801 BNB |
0.0807 BNB |
0.0805 BNB |
| 2022-01-12 |
0.0863 BNB |
37,351.0600 ATOM |
0.0839 BNB |
0.0825 BNB |
0.0835 BNB |
0.0828 BNB |
| 2022-01-11 |
0.0849 BNB |
39,848.0500 ATOM |
0.0892 BNB |
0.0805 BNB |
0.0820 BNB |
0.0836 BNB |
| 2022-01-10 |
0.0842 BNB |
33,361.4900 ATOM |
0.0799 BNB |
0.0789 BNB |
0.0804 BNB |
0.0891 BNB |
| 2022-01-09 |
0.0833 BNB |
44,952.4400 ATOM |
0.0834 BNB |
0.0796 BNB |
0.0804 BNB |
0.0798 BNB |
| 2022-01-08 |
0.0840 BNB |
45,079.5400 ATOM |
0.0860 BNB |
0.0795 BNB |
0.0820 BNB |
0.0840 BNB |
| 2022-01-07 |
0.0925 BNB |
77,884.1800 ATOM |
0.0849 BNB |
0.0830 BNB |
0.0856 BNB |
0.0877 BNB |
| 2022-01-06 |
0.0810 BNB |
41,203.1900 ATOM |
0.0816 BNB |
0.0769 BNB |
0.0781 BNB |
0.0840 BNB |
| 2022-01-05 |
0.0779 BNB |
89,969.5700 ATOM |
0.0831 BNB |
0.0744 BNB |
0.0768 BNB |
0.0821 BNB |
| 2022-01-04 |
0.0798 BNB |
86,633.9400 ATOM |
0.0769 BNB |
0.0737 BNB |
0.0746 BNB |
0.0828 BNB |
| 2022-01-03 |
0.0717 BNB |
40,364.0100 ATOM |
0.0668 BNB |
0.0652 BNB |
0.0661 BNB |
0.0770 BNB |
| 2022-01-02 |
0.0673 BNB |
26,978.2500 ATOM |
0.0690 BNB |
0.0652 BNB |
0.0661 BNB |
0.0669 BNB |
| 2022-01-01 |
0.0671 BNB |
37,544.3000 ATOM |
0.0637 BNB |
0.0632 BNB |
0.0647 BNB |
0.0689 BNB |
| 2021-12-31 |
0.0607 BNB |
51,177.4800 ATOM |
0.0582 BNB |
0.0582 BNB |
0.0601 BNB |
0.0635 BNB |
| 2021-12-30 |
0.0548 BNB |
30,005.5800 ATOM |
0.0544 BNB |
0.0519 BNB |
0.0535 BNB |
0.0583 BNB |
| 2021-12-29 |
0.0508 BNB |
24,122.7600 ATOM |
0.0500 BNB |
0.0481 BNB |
0.0489 BNB |
0.0545 BNB |
| 2021-12-28 |
0.0517 BNB |
104,659.5900 ATOM |
0.0525 BNB |
0.0495 BNB |
0.0504 BNB |
0.0502 BNB |
| 2021-12-27 |
0.0563 BNB |
24,668.0800 ATOM |
0.0589 BNB |
0.0523 BNB |
0.0529 BNB |
0.0529 BNB |
| 2021-12-26 |
0.0569 BNB |
31,218.5400 ATOM |
0.0541 BNB |
0.0532 BNB |
0.0544 BNB |
0.0589 BNB |
| 2021-12-25 |
0.0511 BNB |
12,714.7800 ATOM |
0.0497 BNB |
0.0491 BNB |
0.0496 BNB |
0.0539 BNB |
| 2021-12-24 |
0.0521 BNB |
10,976.9200 ATOM |
0.0517 BNB |
0.0496 BNB |
0.0500 BNB |
0.0497 BNB |
| 2021-12-23 |
0.0519 BNB |
19,526.0000 ATOM |
0.0513 BNB |
0.0504 BNB |
0.0513 BNB |
0.0522 BNB |
| 2021-12-22 |
0.0497 BNB |
47,409.2100 ATOM |
0.0448 BNB |
0.0442 BNB |
0.0448 BNB |
0.0510 BNB |
| 2021-12-21 |
0.0428 BNB |
10,138.1600 ATOM |
0.0410 BNB |
0.0409 BNB |
0.0416 BNB |
0.0443 BNB |
| 2021-12-20 |
0.0414 BNB |
9,402.7100 ATOM |
0.0417 BNB |
0.0408 BNB |
0.0411 BNB |
0.0411 BNB |
| 2021-12-19 |
0.0429 BNB |
10,005.0200 ATOM |
0.0435 BNB |
0.0416 BNB |
0.0421 BNB |
0.0424 BNB |
| 2021-12-18 |
0.0413 BNB |
5,615.6600 ATOM |
0.0404 BNB |
0.0401 BNB |
0.0407 BNB |
0.0429 BNB |
| 2021-12-17 |
0.0406 BNB |
8,180.8700 ATOM |
0.0414 BNB |
0.0393 BNB |
0.0401 BNB |
0.0403 BNB |
| 2021-12-16 |
0.0421 BNB |
8,068.2800 ATOM |
0.0414 BNB |
0.0414 BNB |
0.0415 BNB |
0.0415 BNB |
| 2021-12-15 |
0.0411 BNB |
11,611.8400 ATOM |
0.0412 BNB |
0.0398 BNB |
0.0404 BNB |
0.0412 BNB |
| 2021-12-14 |
0.0415 BNB |
23,710.8700 ATOM |
0.0416 BNB |
0.0406 BNB |
0.0409 BNB |
0.0411 BNB |
| 2021-12-13 |
0.0422 BNB |
9,048.7000 ATOM |
0.0429 BNB |
0.0409 BNB |
0.0413 BNB |
0.0417 BNB |
| 2021-12-12 |
0.0432 BNB |
13,181.5900 ATOM |
0.0433 BNB |
0.0420 BNB |
0.0423 BNB |
0.0430 BNB |
| 2021-12-11 |
0.0426 BNB |
11,906.9100 ATOM |
0.0408 BNB |
0.0402 BNB |
0.0408 BNB |
0.0431 BNB |
| 2021-12-10 |
0.0401 BNB |
13,035.1000 ATOM |
0.0395 BNB |
0.0390 BNB |
0.0396 BNB |
0.0411 BNB |
| 2021-12-09 |
0.0406 BNB |
17,922.7300 ATOM |
0.0416 BNB |
0.0395 BNB |
0.0397 BNB |
0.0395 BNB |
| 2021-12-08 |
0.0416 BNB |
17,956.2200 ATOM |
0.0420 BNB |
0.0403 BNB |
0.0408 BNB |
0.0413 BNB |
| 2021-12-07 |
0.0422 BNB |
21,089.1200 ATOM |
0.0415 BNB |
0.0410 BNB |
0.0414 BNB |
0.0419 BNB |
| 2021-12-06 |
0.0417 BNB |
31,966.9800 ATOM |
0.0440 BNB |
0.0401 BNB |
0.0407 BNB |
0.0414 BNB |
| 2021-12-05 |
0.0462 BNB |
30,421.4000 ATOM |
0.0498 BNB |
0.0431 BNB |
0.0441 BNB |
0.0442 BNB |
| 2021-12-04 |
0.0495 BNB |
63,803.9200 ATOM |
0.0552 BNB |
0.0445 BNB |
0.0465 BNB |
0.0497 BNB |
| 2021-12-03 |
0.0509 BNB |
94,148.6000 ATOM |
0.0457 BNB |
0.0454 BNB |
0.0459 BNB |
0.0556 BNB |
| 2021-12-02 |
0.0432 BNB |
34,308.7500 ATOM |
0.0425 BNB |
0.0412 BNB |
0.0420 BNB |
0.0455 BNB |
| 2021-12-01 |
0.0430 BNB |
32,284.2000 ATOM |
0.0442 BNB |
0.0422 BNB |
0.0428 BNB |
0.0424 BNB |
| 2021-11-30 |
0.0455 BNB |
22,947.6000 ATOM |
0.0452 BNB |
0.0442 BNB |
0.0447 BNB |
0.0443 BNB |
| 2021-11-29 |
0.0444 BNB |
14,462.6700 ATOM |
0.0448 BNB |
0.0432 BNB |
0.0436 BNB |
0.0454 BNB |
| 2021-11-28 |
0.0443 BNB |
16,753.8200 ATOM |
0.0446 BNB |
0.0431 BNB |
0.0438 BNB |
0.0448 BNB |
| 2021-11-27 |
0.0456 BNB |
15,074.7100 ATOM |
0.0461 BNB |
0.0442 BNB |
0.0447 BNB |
0.0445 BNB |