Identifier on Binance: ATOMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
0.0459 BNB |
33,894.6400 ATOM |
0.0467 BNB |
0.0441 BNB |
0.0449 BNB |
0.0468 BNB |
| 2021-11-25 |
0.0483 BNB |
19,563.8700 ATOM |
0.0501 BNB |
0.0465 BNB |
0.0469 BNB |
0.0465 BNB |
| 2021-11-24 |
0.0516 BNB |
17,092.4400 ATOM |
0.0542 BNB |
0.0502 BNB |
0.0506 BNB |
0.0505 BNB |
| 2021-11-23 |
0.0550 BNB |
22,336.1300 ATOM |
0.0576 BNB |
0.0530 BNB |
0.0538 BNB |
0.0543 BNB |
| 2021-11-22 |
0.0564 BNB |
43,373.4100 ATOM |
0.0531 BNB |
0.0515 BNB |
0.0520 BNB |
0.0587 BNB |
| 2021-11-21 |
0.0501 BNB |
27,727.1600 ATOM |
0.0488 BNB |
0.0484 BNB |
0.0488 BNB |
0.0535 BNB |
| 2021-11-20 |
0.0491 BNB |
20,912.3400 ATOM |
0.0485 BNB |
0.0480 BNB |
0.0486 BNB |
0.0488 BNB |
| 2021-11-19 |
0.0488 BNB |
10,207.1900 ATOM |
0.0502 BNB |
0.0480 BNB |
0.0482 BNB |
0.0484 BNB |
| 2021-11-18 |
0.0496 BNB |
25,303.2000 ATOM |
0.0508 BNB |
0.0482 BNB |
0.0493 BNB |
0.0497 BNB |
| 2021-11-17 |
0.0492 BNB |
20,319.9100 ATOM |
0.0480 BNB |
0.0472 BNB |
0.0481 BNB |
0.0511 BNB |
| 2021-11-16 |
0.0487 BNB |
37,067.6500 ATOM |
0.0496 BNB |
0.0468 BNB |
0.0482 BNB |
0.0485 BNB |
| 2021-11-15 |
0.0508 BNB |
23,629.9900 ATOM |
0.0491 BNB |
0.0491 BNB |
0.0497 BNB |
0.0497 BNB |
| 2021-11-14 |
0.0497 BNB |
20,858.7200 ATOM |
0.0501 BNB |
0.0482 BNB |
0.0486 BNB |
0.0489 BNB |
| 2021-11-13 |
0.0510 BNB |
20,057.2700 ATOM |
0.0512 BNB |
0.0499 BNB |
0.0500 BNB |
0.0501 BNB |
| 2021-11-12 |
0.0515 BNB |
14,690.7100 ATOM |
0.0524 BNB |
0.0505 BNB |
0.0515 BNB |
0.0513 BNB |
| 2021-11-11 |
0.0531 BNB |
31,897.2500 ATOM |
0.0522 BNB |
0.0518 BNB |
0.0526 BNB |
0.0526 BNB |
| 2021-11-10 |
0.0530 BNB |
78,382.3300 ATOM |
0.0564 BNB |
0.0489 BNB |
0.0530 BNB |
0.0527 BNB |
| 2021-11-09 |
0.0569 BNB |
28,023.4300 ATOM |
0.0560 BNB |
0.0555 BNB |
0.0561 BNB |
0.0565 BNB |
| 2021-11-08 |
0.0562 BNB |
34,422.2100 ATOM |
0.0549 BNB |
0.0548 BNB |
0.0556 BNB |
0.0559 BNB |
| 2021-11-07 |
0.0547 BNB |
33,605.2500 ATOM |
0.0568 BNB |
0.0535 BNB |
0.0542 BNB |
0.0550 BNB |
| 2021-11-06 |
0.0586 BNB |
23,427.8400 ATOM |
0.0605 BNB |
0.0568 BNB |
0.0575 BNB |
0.0572 BNB |
| 2021-11-05 |
0.0638 BNB |
38,654.3400 ATOM |
0.0672 BNB |
0.0602 BNB |
0.0609 BNB |
0.0609 BNB |
| 2021-11-04 |
0.0679 BNB |
30,539.8300 ATOM |
0.0678 BNB |
0.0662 BNB |
0.0668 BNB |
0.0671 BNB |
| 2021-11-03 |
0.0666 BNB |
26,808.6000 ATOM |
0.0669 BNB |
0.0653 BNB |
0.0659 BNB |
0.0673 BNB |
| 2021-11-02 |
0.0676 BNB |
18,608.1700 ATOM |
0.0677 BNB |
0.0659 BNB |
0.0668 BNB |
0.0667 BNB |
| 2021-11-01 |
0.0693 BNB |
21,685.8700 ATOM |
0.0709 BNB |
0.0679 BNB |
0.0688 BNB |
0.0682 BNB |
| 2021-10-31 |
0.0702 BNB |
16,129.7600 ATOM |
0.0705 BNB |
0.0689 BNB |
0.0693 BNB |
0.0713 BNB |
| 2021-10-30 |
0.0722 BNB |
17,557.7500 ATOM |
0.0744 BNB |
0.0700 BNB |
0.0710 BNB |
0.0710 BNB |
| 2021-10-29 |
0.0776 BNB |
28,601.6300 ATOM |
0.0777 BNB |
0.0735 BNB |
0.0738 BNB |
0.0736 BNB |
| 2021-10-28 |
0.0827 BNB |
32,461.7500 ATOM |
0.0820 BNB |
0.0771 BNB |
0.0783 BNB |
0.0780 BNB |
| 2021-10-27 |
0.0834 BNB |
39,018.6800 ATOM |
0.0899 BNB |
0.0793 BNB |
0.0823 BNB |
0.0821 BNB |
| 2021-10-26 |
0.0808 BNB |
62,882.2200 ATOM |
0.0728 BNB |
0.0725 BNB |
0.0747 BNB |
0.0826 BNB |
| 2021-10-25 |
0.0723 BNB |
22,205.0300 ATOM |
0.0720 BNB |
0.0714 BNB |
0.0721 BNB |
0.0725 BNB |
| 2021-10-24 |
0.0727 BNB |
16,464.8900 ATOM |
0.0737 BNB |
0.0716 BNB |
0.0721 BNB |
0.0721 BNB |
| 2021-10-23 |
0.0742 BNB |
29,735.3600 ATOM |
0.0711 BNB |
0.0709 BNB |
0.0714 BNB |
0.0734 BNB |
| 2021-10-22 |
0.0720 BNB |
31,664.6100 ATOM |
0.0728 BNB |
0.0703 BNB |
0.0710 BNB |
0.0712 BNB |
| 2021-10-21 |
0.0729 BNB |
39,174.8800 ATOM |
0.0717 BNB |
0.0711 BNB |
0.0719 BNB |
0.0725 BNB |
| 2021-10-20 |
0.0710 BNB |
29,405.8000 ATOM |
0.0718 BNB |
0.0691 BNB |
0.0696 BNB |
0.0723 BNB |
| 2021-10-19 |
0.0700 BNB |
52,594.5000 ATOM |
0.0654 BNB |
0.0644 BNB |
0.0648 BNB |
0.0720 BNB |
| 2021-10-18 |
0.0668 BNB |
20,549.2000 ATOM |
0.0689 BNB |
0.0654 BNB |
0.0659 BNB |
0.0657 BNB |
| 2021-10-17 |
0.0708 BNB |
17,175.7100 ATOM |
0.0713 BNB |
0.0679 BNB |
0.0686 BNB |
0.0686 BNB |
| 2021-10-16 |
0.0713 BNB |
22,990.1600 ATOM |
0.0696 BNB |
0.0694 BNB |
0.0698 BNB |
0.0713 BNB |
| 2021-10-15 |
0.0714 BNB |
26,751.5800 ATOM |
0.0718 BNB |
0.0695 BNB |
0.0699 BNB |
0.0697 BNB |
| 2021-10-14 |
0.0730 BNB |
37,869.8100 ATOM |
0.0736 BNB |
0.0716 BNB |
0.0721 BNB |
0.0725 BNB |
| 2021-10-13 |
0.0717 BNB |
31,674.5800 ATOM |
0.0758 BNB |
0.0689 BNB |
0.0708 BNB |
0.0709 BNB |
| 2021-10-12 |
0.0772 BNB |
35,518.7400 ATOM |
0.0778 BNB |
0.0729 BNB |
0.0761 BNB |
0.0765 BNB |
| 2021-10-11 |
0.0786 BNB |
22,623.9700 ATOM |
0.0801 BNB |
0.0765 BNB |
0.0772 BNB |
0.0772 BNB |
| 2021-10-10 |
0.0823 BNB |
13,739.8500 ATOM |
0.0833 BNB |
0.0812 BNB |
0.0814 BNB |
0.0814 BNB |
| 2021-10-09 |
0.0839 BNB |
15,537.4300 ATOM |
0.0836 BNB |
0.0827 BNB |
0.0832 BNB |
0.0838 BNB |
| 2021-10-08 |
0.0841 BNB |
37,308.3800 ATOM |
0.0837 BNB |
0.0818 BNB |
0.0829 BNB |
0.0842 BNB |