Identifier on Binance: ATOMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
0.0826 BNB |
45,567.4300 ATOM |
0.0808 BNB |
0.0791 BNB |
0.0798 BNB |
0.0842 BNB |
| 2021-10-06 |
0.0806 BNB |
67,691.2700 ATOM |
0.0833 BNB |
0.0784 BNB |
0.0799 BNB |
0.0813 BNB |
| 2021-10-05 |
0.0848 BNB |
28,297.6000 ATOM |
0.0862 BNB |
0.0811 BNB |
0.0823 BNB |
0.0831 BNB |
| 2021-10-04 |
0.0886 BNB |
28,451.5800 ATOM |
0.0899 BNB |
0.0862 BNB |
0.0870 BNB |
0.0865 BNB |
| 2021-10-03 |
0.0914 BNB |
22,823.2600 ATOM |
0.0903 BNB |
0.0894 BNB |
0.0902 BNB |
0.0905 BNB |
| 2021-10-02 |
0.0924 BNB |
20,563.3800 ATOM |
0.0899 BNB |
0.0891 BNB |
0.0909 BNB |
0.0919 BNB |
| 2021-10-01 |
0.0911 BNB |
27,701.7300 ATOM |
0.0932 BNB |
0.0887 BNB |
0.0903 BNB |
0.0888 BNB |
| 2021-09-30 |
0.0919 BNB |
41,117.9200 ATOM |
0.0921 BNB |
0.0878 BNB |
0.0892 BNB |
0.0936 BNB |
| 2021-09-29 |
0.0984 BNB |
40,721.8500 ATOM |
0.1012 BNB |
0.0908 BNB |
0.0919 BNB |
0.0913 BNB |
| 2021-09-28 |
0.1059 BNB |
28,393.8600 ATOM |
0.1107 BNB |
0.1012 BNB |
0.1031 BNB |
0.1030 BNB |
| 2021-09-27 |
0.1109 BNB |
31,931.9600 ATOM |
0.1157 BNB |
0.1066 BNB |
0.1097 BNB |
0.1104 BNB |
| 2021-09-26 |
0.1134 BNB |
59,731.9000 ATOM |
0.1130 BNB |
0.1085 BNB |
0.1113 BNB |
0.1137 BNB |
| 2021-09-25 |
0.1163 BNB |
40,707.3000 ATOM |
0.1198 BNB |
0.1120 BNB |
0.1135 BNB |
0.1126 BNB |
| 2021-09-24 |
0.1116 BNB |
56,609.4200 ATOM |
0.1084 BNB |
0.1065 BNB |
0.1087 BNB |
0.1151 BNB |
| 2021-09-23 |
0.1078 BNB |
89,415.0200 ATOM |
0.1052 BNB |
0.1022 BNB |
0.1068 BNB |
0.1093 BNB |
| 2021-09-22 |
0.0960 BNB |
124,424.8100 ATOM |
0.0885 BNB |
0.0859 BNB |
0.0901 BNB |
0.1048 BNB |
| 2021-09-21 |
0.0936 BNB |
189,629.3000 ATOM |
0.0933 BNB |
0.0850 BNB |
0.0896 BNB |
0.0893 BNB |
| 2021-09-20 |
0.1018 BNB |
137,241.7600 ATOM |
0.1081 BNB |
0.0936 BNB |
0.0963 BNB |
0.0953 BNB |
| 2021-09-19 |
0.0996 BNB |
120,967.7700 ATOM |
0.0993 BNB |
0.0935 BNB |
0.0955 BNB |
0.1027 BNB |
| 2021-09-18 |
0.0913 BNB |
103,672.2600 ATOM |
0.0822 BNB |
0.0814 BNB |
0.0825 BNB |
0.1008 BNB |
| 2021-09-17 |
0.0854 BNB |
109,323.2200 ATOM |
0.0874 BNB |
0.0814 BNB |
0.0826 BNB |
0.0826 BNB |
| 2021-09-16 |
0.0807 BNB |
90,910.1900 ATOM |
0.0787 BNB |
0.0738 BNB |
0.0752 BNB |
0.0850 BNB |
| 2021-09-15 |
0.0793 BNB |
36,573.2800 ATOM |
0.0822 BNB |
0.0759 BNB |
0.0771 BNB |
0.0787 BNB |
| 2021-09-14 |
0.0864 BNB |
109,803.0200 ATOM |
0.0894 BNB |
0.0813 BNB |
0.0837 BNB |
0.0838 BNB |
| 2021-09-13 |
0.0861 BNB |
261,626.2300 ATOM |
0.0842 BNB |
0.0774 BNB |
0.0800 BNB |
0.0890 BNB |
| 2021-09-12 |
0.0750 BNB |
226,899.2400 ATOM |
0.0675 BNB |
0.0651 BNB |
0.0668 BNB |
0.0775 BNB |
| 2021-09-11 |
0.0706 BNB |
71,027.9200 ATOM |
0.0734 BNB |
0.0669 BNB |
0.0684 BNB |
0.0691 BNB |
| 2021-09-10 |
0.0664 BNB |
268,142.1000 ATOM |
0.0638 BNB |
0.0614 BNB |
0.0631 BNB |
0.0708 BNB |
| 2021-09-09 |
0.0598 BNB |
189,439.3500 ATOM |
0.0499 BNB |
0.0495 BNB |
0.0520 BNB |
0.0622 BNB |
| 2021-09-08 |
0.0497 BNB |
39,511.1600 ATOM |
0.0504 BNB |
0.0482 BNB |
0.0492 BNB |
0.0503 BNB |
| 2021-09-07 |
0.0508 BNB |
90,812.6600 ATOM |
0.0506 BNB |
0.0459 BNB |
0.0499 BNB |
0.0511 BNB |
| 2021-09-06 |
0.0516 BNB |
60,892.9100 ATOM |
0.0510 BNB |
0.0488 BNB |
0.0506 BNB |
0.0511 BNB |
| 2021-09-05 |
0.0504 BNB |
43,342.4600 ATOM |
0.0491 BNB |
0.0483 BNB |
0.0487 BNB |
0.0505 BNB |
| 2021-09-04 |
0.0494 BNB |
30,974.5100 ATOM |
0.0494 BNB |
0.0483 BNB |
0.0487 BNB |
0.0490 BNB |
| 2021-09-03 |
0.0499 BNB |
55,016.7300 ATOM |
0.0499 BNB |
0.0481 BNB |
0.0488 BNB |
0.0496 BNB |
| 2021-09-02 |
0.0498 BNB |
52,338.4700 ATOM |
0.0517 BNB |
0.0488 BNB |
0.0495 BNB |
0.0493 BNB |
| 2021-09-01 |
0.0500 BNB |
87,460.1600 ATOM |
0.0494 BNB |
0.0473 BNB |
0.0482 BNB |
0.0518 BNB |
| 2021-08-31 |
0.0522 BNB |
227,974.0900 ATOM |
0.0482 BNB |
0.0476 BNB |
0.0491 BNB |
0.0493 BNB |
| 2021-08-30 |
0.0456 BNB |
114,076.1100 ATOM |
0.0442 BNB |
0.0417 BNB |
0.0424 BNB |
0.0475 BNB |
| 2021-08-29 |
0.0440 BNB |
86,584.3200 ATOM |
0.0438 BNB |
0.0423 BNB |
0.0431 BNB |
0.0439 BNB |
| 2021-08-28 |
0.0414 BNB |
82,043.2600 ATOM |
0.0413 BNB |
0.0404 BNB |
0.0408 BNB |
0.0434 BNB |
| 2021-08-27 |
0.0397 BNB |
35,119.1300 ATOM |
0.0375 BNB |
0.0367 BNB |
0.0375 BNB |
0.0411 BNB |
| 2021-08-26 |
0.0384 BNB |
37,632.1900 ATOM |
0.0400 BNB |
0.0374 BNB |
0.0379 BNB |
0.0376 BNB |
| 2021-08-25 |
0.0402 BNB |
66,465.4000 ATOM |
0.0414 BNB |
0.0392 BNB |
0.0396 BNB |
0.0399 BNB |
| 2021-08-24 |
0.0428 BNB |
70,880.2300 ATOM |
0.0436 BNB |
0.0413 BNB |
0.0422 BNB |
0.0420 BNB |
| 2021-08-23 |
0.0459 BNB |
46,364.5400 ATOM |
0.0487 BNB |
0.0427 BNB |
0.0432 BNB |
0.0436 BNB |
| 2021-08-22 |
0.0509 BNB |
71,413.5200 ATOM |
0.0494 BNB |
0.0478 BNB |
0.0483 BNB |
0.0481 BNB |
| 2021-08-21 |
0.0480 BNB |
83,206.4000 ATOM |
0.0416 BNB |
0.0414 BNB |
0.0422 BNB |
0.0495 BNB |
| 2021-08-20 |
0.0442 BNB |
43,038.3100 ATOM |
0.0433 BNB |
0.0421 BNB |
0.0426 BNB |
0.0424 BNB |
| 2021-08-19 |
0.0470 BNB |
107,573.7600 ATOM |
0.0454 BNB |
0.0430 BNB |
0.0442 BNB |
0.0440 BNB |