Identifier on Binance: ATOMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
0.0412 BNB |
43,977.5200 ATOM |
0.0399 BNB |
0.0381 BNB |
0.0387 BNB |
0.0422 BNB |
| 2021-08-17 |
0.0396 BNB |
57,695.2200 ATOM |
0.0379 BNB |
0.0368 BNB |
0.0374 BNB |
0.0397 BNB |
| 2021-08-16 |
0.0380 BNB |
26,626.9700 ATOM |
0.0384 BNB |
0.0367 BNB |
0.0371 BNB |
0.0380 BNB |
| 2021-08-15 |
0.0379 BNB |
18,686.0500 ATOM |
0.0381 BNB |
0.0374 BNB |
0.0377 BNB |
0.0381 BNB |
| 2021-08-14 |
0.0374 BNB |
18,851.3500 ATOM |
0.0372 BNB |
0.0367 BNB |
0.0369 BNB |
0.0378 BNB |
| 2021-08-13 |
0.0368 BNB |
18,937.0900 ATOM |
0.0365 BNB |
0.0360 BNB |
0.0362 BNB |
0.0374 BNB |
| 2021-08-12 |
0.0372 BNB |
31,771.6400 ATOM |
0.0374 BNB |
0.0360 BNB |
0.0362 BNB |
0.0362 BNB |
| 2021-08-11 |
0.0383 BNB |
25,177.0800 ATOM |
0.0379 BNB |
0.0369 BNB |
0.0373 BNB |
0.0373 BNB |
| 2021-08-10 |
0.0386 BNB |
22,245.5800 ATOM |
0.0385 BNB |
0.0370 BNB |
0.0373 BNB |
0.0375 BNB |
| 2021-08-09 |
0.0387 BNB |
14,708.2700 ATOM |
0.0385 BNB |
0.0380 BNB |
0.0383 BNB |
0.0385 BNB |
| 2021-08-08 |
0.0391 BNB |
17,466.6600 ATOM |
0.0396 BNB |
0.0384 BNB |
0.0386 BNB |
0.0385 BNB |
| 2021-08-07 |
0.0398 BNB |
16,536.6700 ATOM |
0.0397 BNB |
0.0388 BNB |
0.0393 BNB |
0.0394 BNB |
| 2021-08-06 |
0.0396 BNB |
17,729.9100 ATOM |
0.0385 BNB |
0.0381 BNB |
0.0383 BNB |
0.0398 BNB |
| 2021-08-05 |
0.0386 BNB |
14,069.7000 ATOM |
0.0383 BNB |
0.0379 BNB |
0.0384 BNB |
0.0384 BNB |
| 2021-08-04 |
0.0381 BNB |
18,323.4100 ATOM |
0.0374 BNB |
0.0373 BNB |
0.0376 BNB |
0.0382 BNB |
| 2021-08-03 |
0.0375 BNB |
10,496.3400 ATOM |
0.0378 BNB |
0.0369 BNB |
0.0372 BNB |
0.0379 BNB |
| 2021-08-02 |
0.0374 BNB |
15,869.6700 ATOM |
0.0371 BNB |
0.0369 BNB |
0.0372 BNB |
0.0377 BNB |
| 2021-08-01 |
0.0383 BNB |
20,768.9000 ATOM |
0.0379 BNB |
0.0372 BNB |
0.0377 BNB |
0.0374 BNB |
| 2021-07-31 |
0.0379 BNB |
26,516.9500 ATOM |
0.0376 BNB |
0.0367 BNB |
0.0372 BNB |
0.0377 BNB |
| 2021-07-30 |
0.0373 BNB |
12,397.9100 ATOM |
0.0373 BNB |
0.0367 BNB |
0.0372 BNB |
0.0377 BNB |
| 2021-07-29 |
0.0370 BNB |
12,662.8600 ATOM |
0.0369 BNB |
0.0364 BNB |
0.0366 BNB |
0.0372 BNB |
| 2021-07-28 |
0.0372 BNB |
8,087.6800 ATOM |
0.0373 BNB |
0.0366 BNB |
0.0368 BNB |
0.0368 BNB |
| 2021-07-27 |
0.0370 BNB |
17,628.4400 ATOM |
0.0374 BNB |
0.0365 BNB |
0.0368 BNB |
0.0372 BNB |
| 2021-07-26 |
0.0377 BNB |
29,022.3200 ATOM |
0.0377 BNB |
0.0367 BNB |
0.0376 BNB |
0.0374 BNB |
| 2021-07-25 |
0.0377 BNB |
9,890.3300 ATOM |
0.0380 BNB |
0.0373 BNB |
0.0376 BNB |
0.0379 BNB |
| 2021-07-24 |
0.0379 BNB |
17,310.7100 ATOM |
0.0383 BNB |
0.0371 BNB |
0.0374 BNB |
0.0374 BNB |
| 2021-07-23 |
0.0382 BNB |
25,917.4500 ATOM |
0.0388 BNB |
0.0371 BNB |
0.0375 BNB |
0.0385 BNB |
| 2021-07-22 |
0.0377 BNB |
31,304.9900 ATOM |
0.0357 BNB |
0.0353 BNB |
0.0356 BNB |
0.0385 BNB |
| 2021-07-21 |
0.0359 BNB |
14,345.6500 ATOM |
0.0358 BNB |
0.0348 BNB |
0.0352 BNB |
0.0356 BNB |
| 2021-07-20 |
0.0355 BNB |
14,966.3500 ATOM |
0.0357 BNB |
0.0348 BNB |
0.0352 BNB |
0.0361 BNB |
| 2021-07-19 |
0.0358 BNB |
16,315.0600 ATOM |
0.0363 BNB |
0.0346 BNB |
0.0356 BNB |
0.0355 BNB |
| 2021-07-18 |
0.0365 BNB |
17,827.1900 ATOM |
0.0368 BNB |
0.0358 BNB |
0.0361 BNB |
0.0361 BNB |
| 2021-07-17 |
0.0369 BNB |
58,539.4400 ATOM |
0.0368 BNB |
0.0358 BNB |
0.0366 BNB |
0.0368 BNB |
| 2021-07-16 |
0.0395 BNB |
60,153.0000 ATOM |
0.0363 BNB |
0.0361 BNB |
0.0367 BNB |
0.0398 BNB |
| 2021-07-15 |
0.0358 BNB |
37,829.2500 ATOM |
0.0380 BNB |
0.0344 BNB |
0.0349 BNB |
0.0357 BNB |
| 2021-07-14 |
0.0386 BNB |
85,604.8300 ATOM |
0.0390 BNB |
0.0377 BNB |
0.0383 BNB |
0.0385 BNB |
| 2021-07-13 |
0.0418 BNB |
37,563.6500 ATOM |
0.0410 BNB |
0.0385 BNB |
0.0389 BNB |
0.0388 BNB |
| 2021-07-12 |
0.0417 BNB |
24,622.3900 ATOM |
0.0437 BNB |
0.0403 BNB |
0.0415 BNB |
0.0412 BNB |
| 2021-07-11 |
0.0455 BNB |
52,457.7000 ATOM |
0.0457 BNB |
0.0436 BNB |
0.0436 BNB |
0.0436 BNB |
| 2021-07-10 |
0.0436 BNB |
55,867.3500 ATOM |
0.0416 BNB |
0.0416 BNB |
0.0421 BNB |
0.0454 BNB |
| 2021-07-09 |
0.0411 BNB |
43,071.1700 ATOM |
0.0384 BNB |
0.0377 BNB |
0.0384 BNB |
0.0421 BNB |
| 2021-07-08 |
0.0386 BNB |
15,272.4200 ATOM |
0.0395 BNB |
0.0372 BNB |
0.0377 BNB |
0.0387 BNB |
| 2021-07-07 |
0.0399 BNB |
25,303.0100 ATOM |
0.0410 BNB |
0.0388 BNB |
0.0392 BNB |
0.0397 BNB |
| 2021-07-06 |
0.0431 BNB |
36,704.0600 ATOM |
0.0450 BNB |
0.0409 BNB |
0.0414 BNB |
0.0410 BNB |
| 2021-07-05 |
0.0434 BNB |
71,074.2000 ATOM |
0.0400 BNB |
0.0397 BNB |
0.0400 BNB |
0.0447 BNB |
| 2021-07-04 |
0.0398 BNB |
17,987.0500 ATOM |
0.0397 BNB |
0.0389 BNB |
0.0392 BNB |
0.0393 BNB |
| 2021-07-03 |
0.0408 BNB |
35,347.3700 ATOM |
0.0411 BNB |
0.0393 BNB |
0.0396 BNB |
0.0398 BNB |
| 2021-07-02 |
0.0392 BNB |
13,815.1400 ATOM |
0.0384 BNB |
0.0380 BNB |
0.0384 BNB |
0.0402 BNB |
| 2021-07-01 |
0.0391 BNB |
16,745.6900 ATOM |
0.0396 BNB |
0.0379 BNB |
0.0383 BNB |
0.0388 BNB |
| 2021-06-30 |
0.0394 BNB |
19,091.3800 ATOM |
0.0387 BNB |
0.0383 BNB |
0.0387 BNB |
0.0395 BNB |