Identifier on Binance: ATOMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
0.0388 BNB |
44,621.6300 ATOM |
0.0376 BNB |
0.0367 BNB |
0.0378 BNB |
0.0384 BNB |
| 2021-06-28 |
0.0352 BNB |
14,802.1600 ATOM |
0.0347 BNB |
0.0345 BNB |
0.0350 BNB |
0.0363 BNB |
| 2021-06-27 |
0.0350 BNB |
28,244.9500 ATOM |
0.0343 BNB |
0.0340 BNB |
0.0344 BNB |
0.0349 BNB |
| 2021-06-26 |
0.0328 BNB |
20,113.5900 ATOM |
0.0323 BNB |
0.0319 BNB |
0.0324 BNB |
0.0341 BNB |
| 2021-06-25 |
0.0329 BNB |
35,685.1300 ATOM |
0.0338 BNB |
0.0320 BNB |
0.0326 BNB |
0.0327 BNB |
| 2021-06-24 |
0.0327 BNB |
51,353.6800 ATOM |
0.0325 BNB |
0.0317 BNB |
0.0323 BNB |
0.0341 BNB |
| 2021-06-23 |
0.0343 BNB |
31,065.5600 ATOM |
0.0340 BNB |
0.0329 BNB |
0.0333 BNB |
0.0330 BNB |
| 2021-06-22 |
0.0351 BNB |
49,266.9200 ATOM |
0.0350 BNB |
0.0336 BNB |
0.0340 BNB |
0.0339 BNB |
| 2021-06-21 |
0.0345 BNB |
30,826.9500 ATOM |
0.0353 BNB |
0.0335 BNB |
0.0340 BNB |
0.0351 BNB |
| 2021-06-20 |
0.0357 BNB |
25,777.2900 ATOM |
0.0354 BNB |
0.0350 BNB |
0.0353 BNB |
0.0362 BNB |
| 2021-06-19 |
0.0366 BNB |
15,213.1400 ATOM |
0.0369 BNB |
0.0355 BNB |
0.0358 BNB |
0.0358 BNB |
| 2021-06-18 |
0.0372 BNB |
33,120.7900 ATOM |
0.0386 BNB |
0.0363 BNB |
0.0367 BNB |
0.0370 BNB |
| 2021-06-17 |
0.0397 BNB |
61,615.2200 ATOM |
0.0387 BNB |
0.0379 BNB |
0.0382 BNB |
0.0388 BNB |
| 2021-06-16 |
0.0360 BNB |
24,168.8100 ATOM |
0.0351 BNB |
0.0348 BNB |
0.0352 BNB |
0.0377 BNB |
| 2021-06-15 |
0.0356 BNB |
11,769.1100 ATOM |
0.0360 BNB |
0.0347 BNB |
0.0351 BNB |
0.0351 BNB |
| 2021-06-14 |
0.0347 BNB |
19,660.4200 ATOM |
0.0343 BNB |
0.0340 BNB |
0.0344 BNB |
0.0352 BNB |
| 2021-06-13 |
0.0344 BNB |
22,672.7300 ATOM |
0.0337 BNB |
0.0334 BNB |
0.0337 BNB |
0.0342 BNB |
| 2021-06-12 |
0.0341 BNB |
13,432.7400 ATOM |
0.0343 BNB |
0.0335 BNB |
0.0338 BNB |
0.0343 BNB |
| 2021-06-11 |
0.0349 BNB |
20,355.6600 ATOM |
0.0365 BNB |
0.0336 BNB |
0.0341 BNB |
0.0341 BNB |
| 2021-06-10 |
0.0370 BNB |
18,318.1000 ATOM |
0.0371 BNB |
0.0362 BNB |
0.0366 BNB |
0.0367 BNB |
| 2021-06-09 |
0.0379 BNB |
22,756.2400 ATOM |
0.0385 BNB |
0.0366 BNB |
0.0368 BNB |
0.0369 BNB |
| 2021-06-08 |
0.0376 BNB |
22,504.5100 ATOM |
0.0377 BNB |
0.0364 BNB |
0.0373 BNB |
0.0389 BNB |
| 2021-06-07 |
0.0386 BNB |
27,460.1600 ATOM |
0.0385 BNB |
0.0377 BNB |
0.0381 BNB |
0.0381 BNB |
| 2021-06-06 |
0.0381 BNB |
20,326.1800 ATOM |
0.0380 BNB |
0.0369 BNB |
0.0375 BNB |
0.0383 BNB |
| 2021-06-05 |
0.0384 BNB |
25,849.7600 ATOM |
0.0385 BNB |
0.0378 BNB |
0.0383 BNB |
0.0382 BNB |
| 2021-06-04 |
0.0391 BNB |
38,967.6100 ATOM |
0.0390 BNB |
0.0378 BNB |
0.0383 BNB |
0.0383 BNB |
| 2021-06-03 |
0.0393 BNB |
60,007.9800 ATOM |
0.0372 BNB |
0.0368 BNB |
0.0373 BNB |
0.0399 BNB |
| 2021-06-02 |
0.0376 BNB |
41,827.6400 ATOM |
0.0379 BNB |
0.0359 BNB |
0.0366 BNB |
0.0370 BNB |
| 2021-06-01 |
0.0396 BNB |
45,764.7100 ATOM |
0.0396 BNB |
0.0384 BNB |
0.0387 BNB |
0.0387 BNB |
| 2021-05-31 |
0.0392 BNB |
23,672.7900 ATOM |
0.0387 BNB |
0.0384 BNB |
0.0388 BNB |
0.0392 BNB |
| 2021-05-30 |
0.0388 BNB |
28,896.0200 ATOM |
0.0394 BNB |
0.0382 BNB |
0.0387 BNB |
0.0386 BNB |
| 2021-05-29 |
0.0399 BNB |
48,826.4000 ATOM |
0.0385 BNB |
0.0379 BNB |
0.0384 BNB |
0.0395 BNB |
| 2021-05-28 |
0.0385 BNB |
52,147.3600 ATOM |
0.0392 BNB |
0.0378 BNB |
0.0384 BNB |
0.0385 BNB |
| 2021-05-27 |
0.0396 BNB |
33,529.2700 ATOM |
0.0403 BNB |
0.0382 BNB |
0.0391 BNB |
0.0393 BNB |
| 2021-05-26 |
0.0401 BNB |
36,327.8500 ATOM |
0.0408 BNB |
0.0387 BNB |
0.0393 BNB |
0.0399 BNB |
| 2021-05-25 |
0.0409 BNB |
38,217.5600 ATOM |
0.0421 BNB |
0.0394 BNB |
0.0401 BNB |
0.0406 BNB |
| 2021-05-24 |
0.0426 BNB |
79,320.8500 ATOM |
0.0446 BNB |
0.0405 BNB |
0.0413 BNB |
0.0413 BNB |
| 2021-05-23 |
0.0430 BNB |
117,137.9500 ATOM |
0.0409 BNB |
0.0386 BNB |
0.0399 BNB |
0.0454 BNB |
| 2021-05-22 |
0.0405 BNB |
54,186.7500 ATOM |
0.0418 BNB |
0.0394 BNB |
0.0404 BNB |
0.0409 BNB |
| 2021-05-21 |
0.0416 BNB |
68,273.7600 ATOM |
0.0433 BNB |
0.0396 BNB |
0.0406 BNB |
0.0413 BNB |
| 2021-05-20 |
0.0420 BNB |
112,320.3700 ATOM |
0.0413 BNB |
0.0404 BNB |
0.0414 BNB |
0.0419 BNB |
| 2021-05-19 |
0.0423 BNB |
238,520.1800 ATOM |
0.0449 BNB |
0.0336 BNB |
0.0396 BNB |
0.0403 BNB |
| 2021-05-18 |
0.0431 BNB |
86,336.6500 ATOM |
0.0410 BNB |
0.0408 BNB |
0.0414 BNB |
0.0456 BNB |
| 2021-05-17 |
0.0434 BNB |
55,896.7100 ATOM |
0.0432 BNB |
0.0409 BNB |
0.0420 BNB |
0.0410 BNB |
| 2021-05-16 |
0.0435 BNB |
62,910.1200 ATOM |
0.0434 BNB |
0.0419 BNB |
0.0430 BNB |
0.0437 BNB |
| 2021-05-15 |
0.0459 BNB |
114,032.7900 ATOM |
0.0429 BNB |
0.0429 BNB |
0.0445 BNB |
0.0434 BNB |
| 2021-05-14 |
0.0410 BNB |
58,885.4800 ATOM |
0.0413 BNB |
0.0398 BNB |
0.0406 BNB |
0.0416 BNB |
| 2021-05-13 |
0.0402 BNB |
135,198.3700 ATOM |
0.0388 BNB |
0.0381 BNB |
0.0396 BNB |
0.0413 BNB |
| 2021-05-12 |
0.0403 BNB |
68,201.0300 ATOM |
0.0400 BNB |
0.0387 BNB |
0.0397 BNB |
0.0404 BNB |
| 2021-05-11 |
0.0391 BNB |
73,823.3200 ATOM |
0.0401 BNB |
0.0376 BNB |
0.0383 BNB |
0.0394 BNB |