Identifier on Binance: ATOMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
0.0418 BNB |
107,562.8000 ATOM |
0.0433 BNB |
0.0394 BNB |
0.0404 BNB |
0.0400 BNB |
| 2021-05-09 |
0.0424 BNB |
67,322.1300 ATOM |
0.0457 BNB |
0.0405 BNB |
0.0414 BNB |
0.0435 BNB |
| 2021-05-08 |
0.0455 BNB |
222,596.6000 ATOM |
0.0458 BNB |
0.0416 BNB |
0.0428 BNB |
0.0440 BNB |
| 2021-05-07 |
0.0452 BNB |
225,629.4100 ATOM |
0.0405 BNB |
0.0403 BNB |
0.0409 BNB |
0.0446 BNB |
| 2021-05-06 |
0.0400 BNB |
210,566.8800 ATOM |
0.0381 BNB |
0.0378 BNB |
0.0395 BNB |
0.0403 BNB |
| 2021-05-05 |
0.0355 BNB |
88,389.7200 ATOM |
0.0343 BNB |
0.0340 BNB |
0.0347 BNB |
0.0377 BNB |
| 2021-05-04 |
0.0348 BNB |
73,063.5700 ATOM |
0.0340 BNB |
0.0334 BNB |
0.0338 BNB |
0.0345 BNB |
| 2021-05-03 |
0.0358 BNB |
85,879.5400 ATOM |
0.0370 BNB |
0.0337 BNB |
0.0343 BNB |
0.0342 BNB |
| 2021-05-02 |
0.0374 BNB |
37,882.9600 ATOM |
0.0384 BNB |
0.0365 BNB |
0.0369 BNB |
0.0369 BNB |
| 2021-05-01 |
0.0379 BNB |
64,304.6900 ATOM |
0.0365 BNB |
0.0359 BNB |
0.0363 BNB |
0.0382 BNB |
| 2021-04-30 |
0.0375 BNB |
66,199.3600 ATOM |
0.0371 BNB |
0.0361 BNB |
0.0366 BNB |
0.0365 BNB |
| 2021-04-29 |
0.0384 BNB |
85,629.1500 ATOM |
0.0407 BNB |
0.0368 BNB |
0.0372 BNB |
0.0372 BNB |
| 2021-04-28 |
0.0411 BNB |
57,743.1800 ATOM |
0.0406 BNB |
0.0400 BNB |
0.0405 BNB |
0.0408 BNB |
| 2021-04-27 |
0.0407 BNB |
91,094.7400 ATOM |
0.0415 BNB |
0.0391 BNB |
0.0396 BNB |
0.0403 BNB |
| 2021-04-26 |
0.0400 BNB |
88,551.6400 ATOM |
0.0371 BNB |
0.0371 BNB |
0.0379 BNB |
0.0422 BNB |
| 2021-04-25 |
0.0377 BNB |
23,889.8300 ATOM |
0.0371 BNB |
0.0364 BNB |
0.0367 BNB |
0.0366 BNB |
| 2021-04-24 |
0.0380 BNB |
36,495.5600 ATOM |
0.0390 BNB |
0.0370 BNB |
0.0373 BNB |
0.0373 BNB |
| 2021-04-23 |
0.0371 BNB |
204,270.4600 ATOM |
0.0371 BNB |
0.0354 BNB |
0.0361 BNB |
0.0389 BNB |
| 2021-04-22 |
0.0370 BNB |
139,144.7000 ATOM |
0.0360 BNB |
0.0351 BNB |
0.0359 BNB |
0.0373 BNB |
| 2021-04-21 |
0.0355 BNB |
112,911.7700 ATOM |
0.0362 BNB |
0.0342 BNB |
0.0348 BNB |
0.0359 BNB |
| 2021-04-20 |
0.0371 BNB |
146,596.8200 ATOM |
0.0380 BNB |
0.0355 BNB |
0.0366 BNB |
0.0365 BNB |
| 2021-04-19 |
0.0402 BNB |
92,870.5400 ATOM |
0.0444 BNB |
0.0383 BNB |
0.0390 BNB |
0.0385 BNB |
| 2021-04-18 |
0.0441 BNB |
116,374.7900 ATOM |
0.0472 BNB |
0.0386 BNB |
0.0439 BNB |
0.0447 BNB |
| 2021-04-17 |
0.0495 BNB |
69,233.0500 ATOM |
0.0501 BNB |
0.0472 BNB |
0.0475 BNB |
0.0472 BNB |
| 2021-04-16 |
0.0498 BNB |
101,249.4400 ATOM |
0.0514 BNB |
0.0478 BNB |
0.0491 BNB |
0.0503 BNB |
| 2021-04-15 |
0.0496 BNB |
147,869.6000 ATOM |
0.0494 BNB |
0.0476 BNB |
0.0484 BNB |
0.0501 BNB |
| 2021-04-14 |
0.0440 BNB |
179,817.8200 ATOM |
0.0434 BNB |
0.0405 BNB |
0.0420 BNB |
0.0487 BNB |
| 2021-04-13 |
0.0411 BNB |
156,342.3100 ATOM |
0.0369 BNB |
0.0369 BNB |
0.0378 BNB |
0.0435 BNB |
| 2021-04-12 |
0.0396 BNB |
164,158.6800 ATOM |
0.0445 BNB |
0.0361 BNB |
0.0369 BNB |
0.0371 BNB |
| 2021-04-11 |
0.0444 BNB |
72,703.7100 ATOM |
0.0446 BNB |
0.0424 BNB |
0.0434 BNB |
0.0443 BNB |
| 2021-04-10 |
0.0463 BNB |
111,506.1900 ATOM |
0.0471 BNB |
0.0439 BNB |
0.0445 BNB |
0.0447 BNB |
| 2021-04-09 |
0.0492 BNB |
55,053.3900 ATOM |
0.0492 BNB |
0.0468 BNB |
0.0472 BNB |
0.0477 BNB |
| 2021-04-08 |
0.0498 BNB |
44,760.0900 ATOM |
0.0524 BNB |
0.0481 BNB |
0.0487 BNB |
0.0495 BNB |
| 2021-04-07 |
0.0526 BNB |
71,548.6900 ATOM |
0.0536 BNB |
0.0512 BNB |
0.0521 BNB |
0.0520 BNB |
| 2021-04-06 |
0.0570 BNB |
81,737.2000 ATOM |
0.0582 BNB |
0.0522 BNB |
0.0530 BNB |
0.0535 BNB |
| 2021-04-05 |
0.0586 BNB |
62,373.8800 ATOM |
0.0616 BNB |
0.0556 BNB |
0.0572 BNB |
0.0582 BNB |
| 2021-04-04 |
0.0613 BNB |
39,104.3400 ATOM |
0.0622 BNB |
0.0598 BNB |
0.0604 BNB |
0.0618 BNB |
| 2021-04-03 |
0.0633 BNB |
89,755.1500 ATOM |
0.0600 BNB |
0.0591 BNB |
0.0604 BNB |
0.0628 BNB |
| 2021-04-02 |
0.0569 BNB |
61,754.4900 ATOM |
0.0580 BNB |
0.0546 BNB |
0.0559 BNB |
0.0602 BNB |
| 2021-04-01 |
0.0604 BNB |
58,562.1800 ATOM |
0.0630 BNB |
0.0574 BNB |
0.0580 BNB |
0.0578 BNB |
| 2021-03-31 |
0.0634 BNB |
42,316.6200 ATOM |
0.0642 BNB |
0.0614 BNB |
0.0624 BNB |
0.0630 BNB |
| 2021-03-30 |
0.0687 BNB |
56,561.2200 ATOM |
0.0738 BNB |
0.0635 BNB |
0.0643 BNB |
0.0641 BNB |
| 2021-03-29 |
0.0736 BNB |
43,103.9900 ATOM |
0.0721 BNB |
0.0706 BNB |
0.0719 BNB |
0.0731 BNB |
| 2021-03-28 |
0.0706 BNB |
35,015.3400 ATOM |
0.0691 BNB |
0.0685 BNB |
0.0693 BNB |
0.0717 BNB |
| 2021-03-27 |
0.0722 BNB |
46,905.5900 ATOM |
0.0742 BNB |
0.0684 BNB |
0.0691 BNB |
0.0687 BNB |
| 2021-03-26 |
0.0736 BNB |
32,806.3600 ATOM |
0.0735 BNB |
0.0714 BNB |
0.0721 BNB |
0.0731 BNB |
| 2021-03-25 |
0.0725 BNB |
48,561.3800 ATOM |
0.0702 BNB |
0.0699 BNB |
0.0714 BNB |
0.0728 BNB |
| 2021-03-24 |
0.0723 BNB |
22,647.5700 ATOM |
0.0732 BNB |
0.0685 BNB |
0.0710 BNB |
0.0707 BNB |
| 2021-03-23 |
0.0749 BNB |
28,058.4200 ATOM |
0.0754 BNB |
0.0738 BNB |
0.0744 BNB |
0.0741 BNB |
| 2021-03-22 |
0.0762 BNB |
58,562.0000 ATOM |
0.0775 BNB |
0.0735 BNB |
0.0746 BNB |
0.0753 BNB |