Identifier on Binance: ATOMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
0.0784 BNB |
31,855.3700 ATOM |
0.0794 BNB |
0.0768 BNB |
0.0779 BNB |
0.0780 BNB |
| 2021-03-20 |
0.0833 BNB |
32,975.2300 ATOM |
0.0845 BNB |
0.0801 BNB |
0.0817 BNB |
0.0801 BNB |
| 2021-03-19 |
0.0851 BNB |
73,542.1100 ATOM |
0.0844 BNB |
0.0826 BNB |
0.0840 BNB |
0.0852 BNB |
| 2021-03-18 |
0.0851 BNB |
172,048.5400 ATOM |
0.0774 BNB |
0.0753 BNB |
0.0765 BNB |
0.0860 BNB |
| 2021-03-17 |
0.0807 BNB |
103,992.9400 ATOM |
0.0813 BNB |
0.0777 BNB |
0.0790 BNB |
0.0793 BNB |
| 2021-03-16 |
0.0816 BNB |
110,485.5000 ATOM |
0.0783 BNB |
0.0771 BNB |
0.0785 BNB |
0.0816 BNB |
| 2021-03-15 |
0.0765 BNB |
89,755.0000 ATOM |
0.0700 BNB |
0.0700 BNB |
0.0710 BNB |
0.0794 BNB |
| 2021-03-14 |
0.0701 BNB |
22,396.7500 ATOM |
0.0703 BNB |
0.0691 BNB |
0.0699 BNB |
0.0706 BNB |
| 2021-03-13 |
0.0702 BNB |
53,614.3400 ATOM |
0.0705 BNB |
0.0681 BNB |
0.0691 BNB |
0.0699 BNB |
| 2021-03-12 |
0.0688 BNB |
65,027.7900 ATOM |
0.0666 BNB |
0.0665 BNB |
0.0676 BNB |
0.0697 BNB |
| 2021-03-11 |
0.0664 BNB |
67,624.1800 ATOM |
0.0705 BNB |
0.0623 BNB |
0.0648 BNB |
0.0661 BNB |
| 2021-03-10 |
0.0714 BNB |
55,223.5600 ATOM |
0.0718 BNB |
0.0694 BNB |
0.0702 BNB |
0.0702 BNB |
| 2021-03-09 |
0.0752 BNB |
92,694.3100 ATOM |
0.0806 BNB |
0.0702 BNB |
0.0718 BNB |
0.0724 BNB |
| 2021-03-08 |
0.0813 BNB |
38,956.5600 ATOM |
0.0812 BNB |
0.0799 BNB |
0.0807 BNB |
0.0808 BNB |
| 2021-03-07 |
0.0822 BNB |
50,661.8300 ATOM |
0.0837 BNB |
0.0792 BNB |
0.0803 BNB |
0.0813 BNB |
| 2021-03-06 |
0.0833 BNB |
39,550.0200 ATOM |
0.0828 BNB |
0.0814 BNB |
0.0824 BNB |
0.0835 BNB |
| 2021-03-05 |
0.0841 BNB |
75,577.3300 ATOM |
0.0820 BNB |
0.0816 BNB |
0.0829 BNB |
0.0835 BNB |
| 2021-03-04 |
0.0855 BNB |
122,820.7800 ATOM |
0.0891 BNB |
0.0802 BNB |
0.0814 BNB |
0.0823 BNB |
| 2021-03-03 |
0.0821 BNB |
136,021.9700 ATOM |
0.0789 BNB |
0.0774 BNB |
0.0790 BNB |
0.0873 BNB |
| 2021-03-02 |
0.0783 BNB |
131,748.6100 ATOM |
0.0734 BNB |
0.0718 BNB |
0.0734 BNB |
0.0786 BNB |
| 2021-03-01 |
0.0767 BNB |
82,999.7900 ATOM |
0.0838 BNB |
0.0714 BNB |
0.0730 BNB |
0.0733 BNB |
| 2021-02-28 |
0.0838 BNB |
73,493.8600 ATOM |
0.0852 BNB |
0.0811 BNB |
0.0824 BNB |
0.0857 BNB |
| 2021-02-27 |
0.0861 BNB |
135,624.7200 ATOM |
0.0853 BNB |
0.0824 BNB |
0.0841 BNB |
0.0850 BNB |
| 2021-02-26 |
0.0772 BNB |
118,743.7300 ATOM |
0.0756 BNB |
0.0729 BNB |
0.0762 BNB |
0.0813 BNB |
| 2021-02-25 |
0.0771 BNB |
104,031.0900 ATOM |
0.0763 BNB |
0.0745 BNB |
0.0760 BNB |
0.0747 BNB |
| 2021-02-24 |
0.0811 BNB |
133,512.4700 ATOM |
0.0876 BNB |
0.0756 BNB |
0.0775 BNB |
0.0779 BNB |
| 2021-02-23 |
0.0860 BNB |
335,000.2100 ATOM |
0.0793 BNB |
0.0786 BNB |
0.0813 BNB |
0.0880 BNB |
| 2021-02-22 |
0.0753 BNB |
121,435.6200 ATOM |
0.0734 BNB |
0.0714 BNB |
0.0743 BNB |
0.0792 BNB |
| 2021-02-21 |
0.0761 BNB |
140,419.8600 ATOM |
0.0848 BNB |
0.0693 BNB |
0.0725 BNB |
0.0742 BNB |
| 2021-02-20 |
0.0816 BNB |
156,862.4200 ATOM |
0.0687 BNB |
0.0687 BNB |
0.0797 BNB |
0.0850 BNB |
| 2021-02-19 |
0.0861 BNB |
276,869.4000 ATOM |
0.1183 BNB |
0.0653 BNB |
0.0690 BNB |
0.0674 BNB |
| 2021-02-18 |
0.1315 BNB |
129,838.3200 ATOM |
0.1438 BNB |
0.1145 BNB |
0.1204 BNB |
0.1203 BNB |
| 2021-02-17 |
0.1667 BNB |
224,096.8500 ATOM |
0.1926 BNB |
0.1399 BNB |
0.1450 BNB |
0.1457 BNB |
| 2021-02-16 |
0.1896 BNB |
239,452.1500 ATOM |
0.1734 BNB |
0.1730 BNB |
0.1846 BNB |
0.1916 BNB |
| 2021-02-15 |
0.1635 BNB |
186,924.1700 ATOM |
0.1410 BNB |
0.1249 BNB |
0.1355 BNB |
0.1745 BNB |
| 2021-02-14 |
0.1493 BNB |
48,718.5600 ATOM |
0.1520 BNB |
0.1409 BNB |
0.1428 BNB |
0.1424 BNB |
| 2021-02-13 |
0.1565 BNB |
82,292.4500 ATOM |
0.1541 BNB |
0.1476 BNB |
0.1518 BNB |
0.1517 BNB |
| 2021-02-12 |
0.1572 BNB |
255,100.0700 ATOM |
0.1419 BNB |
0.1403 BNB |
0.1433 BNB |
0.1539 BNB |
| 2021-02-11 |
0.1360 BNB |
164,147.0000 ATOM |
0.1161 BNB |
0.1159 BNB |
0.1197 BNB |
0.1403 BNB |
| 2021-02-10 |
0.1154 BNB |
117,325.6200 ATOM |
0.1396 BNB |
0.1004 BNB |
0.1080 BNB |
0.1191 BNB |
| 2021-02-09 |
0.1518 BNB |
93,686.1327 ATOM |
0.1774 BNB |
0.1271 BNB |
0.1381 BNB |
0.1392 BNB |
| 2021-02-08 |
0.1953 BNB |
107,685.2100 ATOM |
0.2021 BNB |
0.1772 BNB |
0.2169 BNB |
0.1781 BNB |
| 2021-02-07 |
0.1853 BNB |
128,491.2500 ATOM |
0.1657 BNB |
0.1620 BNB |
0.2040 BNB |
0.2023 BNB |
| 2021-02-06 |
0.1765 BNB |
147,946.1000 ATOM |
0.1805 BNB |
0.1520 BNB |
0.2092 BNB |
0.1657 BNB |
| 2021-02-05 |
0.1856 BNB |
127,081.0700 ATOM |
0.1637 BNB |
0.1604 BNB |
0.2102 BNB |
0.1796 BNB |
| 2021-02-04 |
0.1690 BNB |
29,882.6500 ATOM |
0.1783 BNB |
0.1609 BNB |
0.1796 BNB |
0.1632 BNB |
| 2021-02-03 |
0.1766 BNB |
25,220.6800 ATOM |
0.1741 BNB |
0.1701 BNB |
0.1822 BNB |
0.1787 BNB |
| 2021-02-02 |
0.1768 BNB |
29,054.7300 ATOM |
0.1805 BNB |
0.1698 BNB |
0.1841 BNB |
0.1750 BNB |
| 2021-02-01 |
0.1750 BNB |
54,086.1600 ATOM |
0.1842 BNB |
0.1595 BNB |
0.1871 BNB |
0.1804 BNB |
| 2021-01-31 |
0.1883 BNB |
38,516.9000 ATOM |
0.1793 BNB |
0.1763 BNB |
0.2011 BNB |
0.1838 BNB |