Identifier on Binance: ATOMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-03 |
0.0117 BNB |
1,411.0200 ATOM |
0.0118 BNB |
0.0114 BNB |
0.0114 BNB |
0.0114 BNB |
| 2024-07-02 |
0.0119 BNB |
1,475.1700 ATOM |
0.0118 BNB |
0.0118 BNB |
0.0118 BNB |
0.0118 BNB |
| 2024-07-01 |
0.0116 BNB |
797.6600 ATOM |
0.0116 BNB |
0.0115 BNB |
0.0115 BNB |
0.0117 BNB |
| 2024-06-30 |
0.0116 BNB |
3,555.2400 ATOM |
0.0116 BNB |
0.0114 BNB |
0.0114 BNB |
0.0115 BNB |
| 2024-06-29 |
0.0119 BNB |
1,322.2500 ATOM |
0.0119 BNB |
0.0116 BNB |
0.0116 BNB |
0.0116 BNB |
| 2024-06-28 |
0.0122 BNB |
6,632.2600 ATOM |
0.0119 BNB |
0.0118 BNB |
0.0118 BNB |
0.0118 BNB |
| 2024-06-27 |
0.0120 BNB |
2,222.0900 ATOM |
0.0119 BNB |
0.0118 BNB |
0.0118 BNB |
0.0120 BNB |
| 2024-06-26 |
0.0119 BNB |
1,001.4600 ATOM |
0.0120 BNB |
0.0118 BNB |
0.0119 BNB |
0.0119 BNB |
| 2024-06-25 |
0.0121 BNB |
853.9900 ATOM |
0.0121 BNB |
0.0120 BNB |
0.0120 BNB |
0.0121 BNB |
| 2024-06-24 |
0.0119 BNB |
11,348.9900 ATOM |
0.0116 BNB |
0.0115 BNB |
0.0115 BNB |
0.0121 BNB |
| 2024-06-23 |
0.0115 BNB |
1,278.8500 ATOM |
0.0114 BNB |
0.0114 BNB |
0.0114 BNB |
0.0116 BNB |
| 2024-06-22 |
0.0116 BNB |
2,060.6900 ATOM |
0.0116 BNB |
0.0114 BNB |
0.0115 BNB |
0.0114 BNB |
| 2024-06-21 |
0.0117 BNB |
950.4300 ATOM |
0.0117 BNB |
0.0116 BNB |
0.0116 BNB |
0.0117 BNB |
| 2024-06-20 |
0.0116 BNB |
3,620.4800 ATOM |
0.0115 BNB |
0.0115 BNB |
0.0116 BNB |
0.0116 BNB |
| 2024-06-19 |
0.0115 BNB |
2,183.6000 ATOM |
0.0114 BNB |
0.0113 BNB |
0.0113 BNB |
0.0115 BNB |
| 2024-06-18 |
0.0112 BNB |
9,296.9400 ATOM |
0.0116 BNB |
0.0107 BNB |
0.0110 BNB |
0.0114 BNB |
| 2024-06-17 |
0.0117 BNB |
2,308.2000 ATOM |
0.0118 BNB |
0.0114 BNB |
0.0117 BNB |
0.0117 BNB |
| 2024-06-16 |
0.0118 BNB |
1,117.9000 ATOM |
0.0117 BNB |
0.0117 BNB |
0.0117 BNB |
0.0118 BNB |
| 2024-06-15 |
0.0118 BNB |
2,761.0000 ATOM |
0.0118 BNB |
0.0117 BNB |
0.0117 BNB |
0.0118 BNB |
| 2024-06-14 |
0.0120 BNB |
1,589.5000 ATOM |
0.0124 BNB |
0.0117 BNB |
0.0118 BNB |
0.0118 BNB |
| 2024-06-13 |
0.0126 BNB |
1,658.4100 ATOM |
0.0126 BNB |
0.0124 BNB |
0.0124 BNB |
0.0124 BNB |
| 2024-06-12 |
0.0125 BNB |
2,099.3600 ATOM |
0.0125 BNB |
0.0123 BNB |
0.0124 BNB |
0.0126 BNB |
| 2024-06-11 |
0.0124 BNB |
2,629.4700 ATOM |
0.0125 BNB |
0.0123 BNB |
0.0124 BNB |
0.0125 BNB |
| 2024-06-10 |
0.0122 BNB |
2,986.1500 ATOM |
0.0117 BNB |
0.0117 BNB |
0.0117 BNB |
0.0127 BNB |
| 2024-06-09 |
0.0116 BNB |
2,605.8600 ATOM |
0.0113 BNB |
0.0113 BNB |
0.0114 BNB |
0.0117 BNB |
| 2024-06-08 |
0.0116 BNB |
1,490.2900 ATOM |
0.0118 BNB |
0.0113 BNB |
0.0113 BNB |
0.0113 BNB |
| 2024-06-07 |
0.0121 BNB |
3,584.6800 ATOM |
0.0121 BNB |
0.0112 BNB |
0.0118 BNB |
0.0119 BNB |
| 2024-06-06 |
0.0123 BNB |
5,097.3800 ATOM |
0.0125 BNB |
0.0120 BNB |
0.0122 BNB |
0.0121 BNB |
| 2024-06-05 |
0.0123 BNB |
3,893.6200 ATOM |
0.0124 BNB |
0.0120 BNB |
0.0122 BNB |
0.0124 BNB |
| 2024-06-04 |
0.0129 BNB |
5,196.4400 ATOM |
0.0133 BNB |
0.0124 BNB |
0.0125 BNB |
0.0124 BNB |
| 2024-06-03 |
0.0135 BNB |
5,500.8000 ATOM |
0.0138 BNB |
0.0132 BNB |
0.0133 BNB |
0.0133 BNB |
| 2024-06-02 |
0.0139 BNB |
561.7800 ATOM |
0.0138 BNB |
0.0137 BNB |
0.0138 BNB |
0.0138 BNB |
| 2024-06-01 |
0.0139 BNB |
1,123.8400 ATOM |
0.0140 BNB |
0.0137 BNB |
0.0138 BNB |
0.0139 BNB |
| 2024-05-31 |
0.0141 BNB |
1,602.2300 ATOM |
0.0143 BNB |
0.0140 BNB |
0.0140 BNB |
0.0140 BNB |
| 2024-05-30 |
0.0144 BNB |
2,332.0800 ATOM |
0.0145 BNB |
0.0143 BNB |
0.0144 BNB |
0.0144 BNB |
| 2024-05-29 |
0.0146 BNB |
5,701.4100 ATOM |
0.0145 BNB |
0.0143 BNB |
0.0144 BNB |
0.0146 BNB |
| 2024-05-28 |
0.0144 BNB |
3,151.6800 ATOM |
0.0144 BNB |
0.0142 BNB |
0.0142 BNB |
0.0145 BNB |
| 2024-05-27 |
0.0141 BNB |
1,423.6400 ATOM |
0.0140 BNB |
0.0139 BNB |
0.0140 BNB |
0.0144 BNB |
| 2024-05-26 |
0.0140 BNB |
1,105.3800 ATOM |
0.0141 BNB |
0.0139 BNB |
0.0139 BNB |
0.0140 BNB |
| 2024-05-25 |
0.0141 BNB |
1,073.6200 ATOM |
0.0141 BNB |
0.0140 BNB |
0.0141 BNB |
0.0141 BNB |
| 2024-05-24 |
0.0140 BNB |
1,754.1600 ATOM |
0.0140 BNB |
0.0139 BNB |
0.0140 BNB |
0.0140 BNB |
| 2024-05-23 |
0.0140 BNB |
2,783.1800 ATOM |
0.0139 BNB |
0.0138 BNB |
0.0139 BNB |
0.0140 BNB |
| 2024-05-22 |
0.0140 BNB |
2,187.4800 ATOM |
0.0142 BNB |
0.0139 BNB |
0.0139 BNB |
0.0140 BNB |
| 2024-05-21 |
0.0143 BNB |
7,380.7100 ATOM |
0.0149 BNB |
0.0140 BNB |
0.0142 BNB |
0.0142 BNB |
| 2024-05-20 |
0.0146 BNB |
2,027.8700 ATOM |
0.0143 BNB |
0.0142 BNB |
0.0143 BNB |
0.0150 BNB |
| 2024-05-19 |
0.0145 BNB |
2,145.5200 ATOM |
0.0148 BNB |
0.0143 BNB |
0.0143 BNB |
0.0143 BNB |
| 2024-05-18 |
0.0150 BNB |
1,711.6100 ATOM |
0.0149 BNB |
0.0148 BNB |
0.0149 BNB |
0.0148 BNB |
| 2024-05-17 |
0.0150 BNB |
3,156.4600 ATOM |
0.0150 BNB |
0.0148 BNB |
0.0149 BNB |
0.0149 BNB |
| 2024-05-16 |
0.0147 BNB |
3,035.7700 ATOM |
0.0145 BNB |
0.0144 BNB |
0.0145 BNB |
0.0150 BNB |
| 2024-05-15 |
0.0143 BNB |
2,762.6600 ATOM |
0.0144 BNB |
0.0141 BNB |
0.0142 BNB |
0.0144 BNB |