Identifier on Binance: ATOMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-02 |
0.2761 BNB |
21,978.7000 ATOM |
0.2917 BNB |
0.2609 BNB |
0.2921 BNB |
0.2675 BNB |
| 2020-09-01 |
0.3107 BNB |
31,004.1400 ATOM |
0.3120 BNB |
0.2866 BNB |
0.3267 BNB |
0.2932 BNB |
| 2020-08-31 |
0.3200 BNB |
17,772.6200 ATOM |
0.3232 BNB |
0.3097 BNB |
0.3273 BNB |
0.3108 BNB |
| 2020-08-30 |
0.3285 BNB |
20,214.8800 ATOM |
0.3184 BNB |
0.3146 BNB |
0.3429 BNB |
0.3236 BNB |
| 2020-08-29 |
0.3229 BNB |
10,761.8800 ATOM |
0.3284 BNB |
0.3155 BNB |
0.3296 BNB |
0.3184 BNB |
| 2020-08-28 |
0.3245 BNB |
26,638.1800 ATOM |
0.3149 BNB |
0.3109 BNB |
0.3408 BNB |
0.3278 BNB |
| 2020-08-27 |
0.3288 BNB |
41,281.7400 ATOM |
0.3465 BNB |
0.3127 BNB |
0.3563 BNB |
0.3158 BNB |
| 2020-08-26 |
0.3628 BNB |
36,080.8700 ATOM |
0.3913 BNB |
0.3423 BNB |
0.4042 BNB |
0.3479 BNB |
| 2020-08-25 |
0.3770 BNB |
56,419.7100 ATOM |
0.3635 BNB |
0.3540 BNB |
0.3969 BNB |
0.3917 BNB |
| 2020-08-24 |
0.3576 BNB |
61,102.1700 ATOM |
0.3906 BNB |
0.3380 BNB |
0.3912 BNB |
0.3635 BNB |
| 2020-08-23 |
0.3404 BNB |
126,598.5800 ATOM |
0.2909 BNB |
0.2877 BNB |
0.4000 BNB |
0.3902 BNB |
| 2020-08-22 |
0.2724 BNB |
41,687.3500 ATOM |
0.2539 BNB |
0.2515 BNB |
0.2928 BNB |
0.2887 BNB |
| 2020-08-21 |
0.2690 BNB |
30,757.3500 ATOM |
0.2727 BNB |
0.2539 BNB |
0.2877 BNB |
0.2539 BNB |
| 2020-08-20 |
0.2651 BNB |
35,204.6800 ATOM |
0.2524 BNB |
0.2496 BNB |
0.2782 BNB |
0.2738 BNB |
| 2020-08-19 |
0.2489 BNB |
32,742.0400 ATOM |
0.2538 BNB |
0.2401 BNB |
0.2597 BNB |
0.2534 BNB |
| 2020-08-18 |
0.2527 BNB |
29,084.6100 ATOM |
0.2509 BNB |
0.2428 BNB |
0.2612 BNB |
0.2535 BNB |
| 2020-08-17 |
0.2605 BNB |
38,607.1700 ATOM |
0.2659 BNB |
0.2513 BNB |
0.2733 BNB |
0.2513 BNB |
| 2020-08-16 |
0.2611 BNB |
34,373.2000 ATOM |
0.2638 BNB |
0.2543 BNB |
0.2705 BNB |
0.2645 BNB |
| 2020-08-15 |
0.2633 BNB |
19,703.7300 ATOM |
0.2639 BNB |
0.2538 BNB |
0.2749 BNB |
0.2636 BNB |
| 2020-08-14 |
0.2808 BNB |
61,062.6900 ATOM |
0.2776 BNB |
0.2614 BNB |
0.3057 BNB |
0.2641 BNB |
| 2020-08-13 |
0.2809 BNB |
69,340.7400 ATOM |
0.2738 BNB |
0.2619 BNB |
0.3091 BNB |
0.2797 BNB |
| 2020-08-12 |
0.2564 BNB |
57,777.5300 ATOM |
0.2304 BNB |
0.2304 BNB |
0.2786 BNB |
0.2744 BNB |
| 2020-08-11 |
0.2333 BNB |
29,158.4800 ATOM |
0.2422 BNB |
0.2250 BNB |
0.2460 BNB |
0.2308 BNB |
| 2020-08-10 |
0.2421 BNB |
91,890.7200 ATOM |
0.2357 BNB |
0.2257 BNB |
0.2600 BNB |
0.2425 BNB |
| 2020-08-09 |
0.2211 BNB |
95,390.5700 ATOM |
0.1936 BNB |
0.1883 BNB |
0.2418 BNB |
0.2346 BNB |
| 2020-08-08 |
0.1858 BNB |
26,191.1400 ATOM |
0.1804 BNB |
0.1784 BNB |
0.1938 BNB |
0.1934 BNB |
| 2020-08-07 |
0.1805 BNB |
16,274.9500 ATOM |
0.1834 BNB |
0.1766 BNB |
0.1846 BNB |
0.1799 BNB |
| 2020-08-06 |
0.1829 BNB |
24,336.0700 ATOM |
0.1785 BNB |
0.1772 BNB |
0.1853 BNB |
0.1846 BNB |
| 2020-08-05 |
0.1762 BNB |
29,563.8400 ATOM |
0.1807 BNB |
0.1715 BNB |
0.1809 BNB |
0.1793 BNB |
| 2020-08-04 |
0.1787 BNB |
15,816.3400 ATOM |
0.1737 BNB |
0.1719 BNB |
0.1836 BNB |
0.1805 BNB |
| 2020-08-03 |
0.1810 BNB |
40,501.0900 ATOM |
0.1852 BNB |
0.1735 BNB |
0.1908 BNB |
0.1735 BNB |
| 2020-08-02 |
0.1882 BNB |
34,054.2000 ATOM |
0.1891 BNB |
0.1750 BNB |
0.1934 BNB |
0.1865 BNB |
| 2020-08-01 |
0.1921 BNB |
36,372.5600 ATOM |
0.1848 BNB |
0.1848 BNB |
0.1989 BNB |
0.1893 BNB |
| 2020-07-31 |
0.1856 BNB |
15,468.0000 ATOM |
0.1855 BNB |
0.1820 BNB |
0.1900 BNB |
0.1832 BNB |
| 2020-07-30 |
0.1868 BNB |
14,449.9200 ATOM |
0.1825 BNB |
0.1820 BNB |
0.1909 BNB |
0.1864 BNB |
| 2020-07-29 |
0.1878 BNB |
18,850.8000 ATOM |
0.1858 BNB |
0.1825 BNB |
0.1913 BNB |
0.1833 BNB |
| 2020-07-28 |
0.1822 BNB |
33,310.7700 ATOM |
0.1816 BNB |
0.1726 BNB |
0.1881 BNB |
0.1863 BNB |
| 2020-07-27 |
0.1899 BNB |
70,496.0900 ATOM |
0.1948 BNB |
0.1765 BNB |
0.2058 BNB |
0.1816 BNB |
| 2020-07-26 |
0.1947 BNB |
17,633.0000 ATOM |
0.1975 BNB |
0.1906 BNB |
0.1989 BNB |
0.1950 BNB |
| 2020-07-25 |
0.1961 BNB |
22,204.1700 ATOM |
0.1994 BNB |
0.1917 BNB |
0.2015 BNB |
0.1976 BNB |
| 2020-07-24 |
0.2062 BNB |
20,265.3900 ATOM |
0.2113 BNB |
0.1977 BNB |
0.2136 BNB |
0.1990 BNB |
| 2020-07-23 |
0.2187 BNB |
15,193.4200 ATOM |
0.2222 BNB |
0.2095 BNB |
0.2254 BNB |
0.2113 BNB |
| 2020-07-22 |
0.2235 BNB |
16,205.9700 ATOM |
0.2258 BNB |
0.2190 BNB |
0.2296 BNB |
0.2217 BNB |
| 2020-07-21 |
0.2217 BNB |
39,681.8800 ATOM |
0.2225 BNB |
0.2131 BNB |
0.2274 BNB |
0.2263 BNB |
| 2020-07-20 |
0.2285 BNB |
40,846.6300 ATOM |
0.2330 BNB |
0.2200 BNB |
0.2338 BNB |
0.2220 BNB |
| 2020-07-19 |
0.2402 BNB |
63,974.0500 ATOM |
0.2545 BNB |
0.2220 BNB |
0.2653 BNB |
0.2337 BNB |
| 2020-07-18 |
0.2539 BNB |
41,921.8600 ATOM |
0.2432 BNB |
0.2417 BNB |
0.2645 BNB |
0.2554 BNB |
| 2020-07-17 |
0.2376 BNB |
24,682.9700 ATOM |
0.2376 BNB |
0.2277 BNB |
0.2455 BNB |
0.2418 BNB |
| 2020-07-16 |
0.2336 BNB |
50,294.9000 ATOM |
0.2299 BNB |
0.2243 BNB |
0.2454 BNB |
0.2376 BNB |
| 2020-07-15 |
0.2224 BNB |
37,066.2200 ATOM |
0.2194 BNB |
0.2142 BNB |
0.2321 BNB |
0.2295 BNB |