Identifier on Binance: ATOMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-27 |
0.3492 BNB |
15,157.8400 ATOM |
0.3478 BNB |
0.3363 BNB |
0.3618 BNB |
0.3381 BNB |
| 2019-12-26 |
0.3388 BNB |
12,981.5300 ATOM |
0.3264 BNB |
0.3255 BNB |
0.3479 BNB |
0.3470 BNB |
| 2019-12-25 |
0.3237 BNB |
12,325.5000 ATOM |
0.3286 BNB |
0.3170 BNB |
0.3302 BNB |
0.3264 BNB |
| 2019-12-24 |
0.3249 BNB |
16,797.1200 ATOM |
0.3221 BNB |
0.3181 BNB |
0.3299 BNB |
0.3297 BNB |
| 2019-12-23 |
0.3126 BNB |
13,777.5100 ATOM |
0.3087 BNB |
0.3032 BNB |
0.3240 BNB |
0.3234 BNB |
| 2019-12-22 |
0.3086 BNB |
9,777.6700 ATOM |
0.3060 BNB |
0.3010 BNB |
0.3155 BNB |
0.3097 BNB |
| 2019-12-21 |
0.3107 BNB |
9,948.6300 ATOM |
0.3194 BNB |
0.3028 BNB |
0.3217 BNB |
0.3047 BNB |
| 2019-12-20 |
0.3191 BNB |
9,631.1800 ATOM |
0.3206 BNB |
0.3122 BNB |
0.3264 BNB |
0.3193 BNB |
| 2019-12-19 |
0.3192 BNB |
27,413.4100 ATOM |
0.3139 BNB |
0.3132 BNB |
0.3268 BNB |
0.3205 BNB |
| 2019-12-18 |
0.3163 BNB |
54,153.3500 ATOM |
0.2953 BNB |
0.2918 BNB |
0.3377 BNB |
0.3140 BNB |
| 2019-12-17 |
0.2958 BNB |
29,775.0000 ATOM |
0.3018 BNB |
0.2854 BNB |
0.3088 BNB |
0.2953 BNB |
| 2019-12-16 |
0.2996 BNB |
43,402.5400 ATOM |
0.3119 BNB |
0.2861 BNB |
0.3122 BNB |
0.3016 BNB |
| 2019-12-15 |
0.3107 BNB |
32,270.7300 ATOM |
0.2954 BNB |
0.2925 BNB |
0.3241 BNB |
0.3125 BNB |
| 2019-12-14 |
0.2864 BNB |
35,209.7500 ATOM |
0.2670 BNB |
0.2670 BNB |
0.3010 BNB |
0.2967 BNB |
| 2019-12-13 |
0.2775 BNB |
29,575.2600 ATOM |
0.2793 BNB |
0.2665 BNB |
0.2905 BNB |
0.2670 BNB |
| 2019-12-12 |
0.2721 BNB |
56,072.7500 ATOM |
0.2593 BNB |
0.2575 BNB |
0.2860 BNB |
0.2791 BNB |
| 2019-12-11 |
0.2494 BNB |
26,504.3900 ATOM |
0.2426 BNB |
0.2413 BNB |
0.2638 BNB |
0.2589 BNB |
| 2019-12-10 |
0.2417 BNB |
26,179.3600 ATOM |
0.2382 BNB |
0.2353 BNB |
0.2469 BNB |
0.2421 BNB |
| 2019-12-09 |
0.2450 BNB |
17,403.2400 ATOM |
0.2504 BNB |
0.2377 BNB |
0.2523 BNB |
0.2395 BNB |
| 2019-12-08 |
0.2489 BNB |
11,551.7500 ATOM |
0.2409 BNB |
0.2380 BNB |
0.2558 BNB |
0.2513 BNB |
| 2019-12-07 |
0.2422 BNB |
18,444.0700 ATOM |
0.2342 BNB |
0.2317 BNB |
0.2475 BNB |
0.2411 BNB |
| 2019-12-06 |
0.2309 BNB |
9,764.9200 ATOM |
0.2233 BNB |
0.2214 BNB |
0.2379 BNB |
0.2327 BNB |
| 2019-12-05 |
0.2296 BNB |
16,511.8900 ATOM |
0.2348 BNB |
0.2221 BNB |
0.2390 BNB |
0.2221 BNB |
| 2019-12-04 |
0.2360 BNB |
38,306.0200 ATOM |
0.2376 BNB |
0.2283 BNB |
0.2444 BNB |
0.2360 BNB |
| 2019-12-03 |
0.2433 BNB |
11,176.3300 ATOM |
0.2437 BNB |
0.2371 BNB |
0.2500 BNB |
0.2385 BNB |
| 2019-12-02 |
0.2428 BNB |
17,094.8800 ATOM |
0.2485 BNB |
0.2375 BNB |
0.2519 BNB |
0.2418 BNB |
| 2019-12-01 |
0.2465 BNB |
16,400.7100 ATOM |
0.2500 BNB |
0.2383 BNB |
0.2532 BNB |
0.2470 BNB |
| 2019-11-30 |
0.2462 BNB |
24,837.3400 ATOM |
0.2468 BNB |
0.2392 BNB |
0.2534 BNB |
0.2489 BNB |
| 2019-11-29 |
0.2456 BNB |
23,479.0400 ATOM |
0.2367 BNB |
0.2353 BNB |
0.2526 BNB |
0.2475 BNB |
| 2019-11-28 |
0.2298 BNB |
14,915.6600 ATOM |
0.2220 BNB |
0.2197 BNB |
0.2384 BNB |
0.2365 BNB |
| 2019-11-27 |
0.2274 BNB |
30,348.0800 ATOM |
0.2268 BNB |
0.2215 BNB |
0.2353 BNB |
0.2220 BNB |
| 2019-11-26 |
0.2317 BNB |
41,077.0000 ATOM |
0.2239 BNB |
0.2220 BNB |
0.2366 BNB |
0.2264 BNB |
| 2019-11-25 |
0.2176 BNB |
42,321.0200 ATOM |
0.2048 BNB |
0.2030 BNB |
0.2298 BNB |
0.2253 BNB |
| 2019-11-24 |
0.1991 BNB |
25,027.3300 ATOM |
0.1988 BNB |
0.1904 BNB |
0.2089 BNB |
0.2059 BNB |
| 2019-11-23 |
0.1963 BNB |
41,472.4700 ATOM |
0.1889 BNB |
0.1871 BNB |
0.2011 BNB |
0.1985 BNB |
| 2019-11-22 |
0.1895 BNB |
34,724.5400 ATOM |
0.1899 BNB |
0.1824 BNB |
0.1970 BNB |
0.1897 BNB |
| 2019-11-21 |
0.1880 BNB |
38,872.2300 ATOM |
0.1845 BNB |
0.1811 BNB |
0.1941 BNB |
0.1905 BNB |
| 2019-11-20 |
0.1857 BNB |
22,280.4800 ATOM |
0.1902 BNB |
0.1793 BNB |
0.1933 BNB |
0.1846 BNB |
| 2019-11-19 |
0.1866 BNB |
24,409.5100 ATOM |
0.1893 BNB |
0.1821 BNB |
0.1907 BNB |
0.1907 BNB |
| 2019-11-18 |
0.1880 BNB |
26,833.5700 ATOM |
0.1929 BNB |
0.1840 BNB |
0.1935 BNB |
0.1885 BNB |
| 2019-11-17 |
0.1963 BNB |
19,242.7100 ATOM |
0.1970 BNB |
0.1912 BNB |
0.1984 BNB |
0.1931 BNB |
| 2019-11-16 |
0.1925 BNB |
11,894.1500 ATOM |
0.1934 BNB |
0.1887 BNB |
0.1976 BNB |
0.1970 BNB |
| 2019-11-15 |
0.1947 BNB |
42,726.1300 ATOM |
0.1881 BNB |
0.1847 BNB |
0.1994 BNB |
0.1935 BNB |
| 2019-11-14 |
0.1832 BNB |
20,024.1500 ATOM |
0.1865 BNB |
0.1788 BNB |
0.1879 BNB |
0.1879 BNB |
| 2019-11-13 |
0.1920 BNB |
36,510.7800 ATOM |
0.2021 BNB |
0.1852 BNB |
0.2026 BNB |
0.1858 BNB |
| 2019-11-12 |
0.2022 BNB |
41,946.7400 ATOM |
0.2163 BNB |
0.1955 BNB |
0.2163 BNB |
0.2015 BNB |
| 2019-11-11 |
0.2080 BNB |
30,533.9600 ATOM |
0.2061 BNB |
0.1976 BNB |
0.2180 BNB |
0.2165 BNB |
| 2019-11-10 |
0.2046 BNB |
29,776.8700 ATOM |
0.2008 BNB |
0.1934 BNB |
0.2117 BNB |
0.2050 BNB |
| 2019-11-09 |
0.1982 BNB |
14,455.1300 ATOM |
0.1946 BNB |
0.1925 BNB |
0.2023 BNB |
0.2008 BNB |
| 2019-11-08 |
0.1933 BNB |
18,714.9800 ATOM |
0.1902 BNB |
0.1875 BNB |
0.1981 BNB |
0.1935 BNB |