Identifier on Binance: ATOMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-14 |
0.0144 BNB |
1,940.8700 ATOM |
0.0142 BNB |
0.0141 BNB |
0.0142 BNB |
0.0144 BNB |
| 2024-05-13 |
0.0142 BNB |
7,058.2400 ATOM |
0.0143 BNB |
0.0141 BNB |
0.0141 BNB |
0.0143 BNB |
| 2024-05-12 |
0.0144 BNB |
1,177.2300 ATOM |
0.0144 BNB |
0.0143 BNB |
0.0143 BNB |
0.0143 BNB |
| 2024-05-11 |
0.0146 BNB |
3,025.6200 ATOM |
0.0148 BNB |
0.0144 BNB |
0.0144 BNB |
0.0144 BNB |
| 2024-05-10 |
0.0152 BNB |
2,313.3200 ATOM |
0.0153 BNB |
0.0147 BNB |
0.0148 BNB |
0.0148 BNB |
| 2024-05-09 |
0.0153 BNB |
4,857.1900 ATOM |
0.0155 BNB |
0.0148 BNB |
0.0150 BNB |
0.0153 BNB |
| 2024-05-08 |
0.0155 BNB |
6,283.4800 ATOM |
0.0155 BNB |
0.0152 BNB |
0.0152 BNB |
0.0155 BNB |
| 2024-05-07 |
0.0156 BNB |
5,593.2200 ATOM |
0.0157 BNB |
0.0154 BNB |
0.0155 BNB |
0.0156 BNB |
| 2024-05-06 |
0.0158 BNB |
2,390.3700 ATOM |
0.0157 BNB |
0.0157 BNB |
0.0157 BNB |
0.0157 BNB |
| 2024-05-05 |
0.0152 BNB |
6,667.1000 ATOM |
0.0149 BNB |
0.0148 BNB |
0.0148 BNB |
0.0158 BNB |
| 2024-05-04 |
0.0148 BNB |
4,011.6500 ATOM |
0.0149 BNB |
0.0146 BNB |
0.0148 BNB |
0.0148 BNB |
| 2024-05-03 |
0.0153 BNB |
3,315.0900 ATOM |
0.0154 BNB |
0.0149 BNB |
0.0150 BNB |
0.0149 BNB |
| 2024-05-02 |
0.0158 BNB |
9,469.4900 ATOM |
0.0156 BNB |
0.0153 BNB |
0.0154 BNB |
0.0155 BNB |
| 2024-05-01 |
0.0150 BNB |
13,598.9900 ATOM |
0.0146 BNB |
0.0145 BNB |
0.0147 BNB |
0.0155 BNB |
| 2024-04-30 |
0.0139 BNB |
6,171.3400 ATOM |
0.0137 BNB |
0.0135 BNB |
0.0136 BNB |
0.0147 BNB |
| 2024-04-29 |
0.0137 BNB |
744.0200 ATOM |
0.0137 BNB |
0.0136 BNB |
0.0136 BNB |
0.0137 BNB |
| 2024-04-28 |
0.0138 BNB |
2,141.9000 ATOM |
0.0141 BNB |
0.0137 BNB |
0.0137 BNB |
0.0137 BNB |
| 2024-04-27 |
0.0139 BNB |
1,062.8600 ATOM |
0.0139 BNB |
0.0138 BNB |
0.0138 BNB |
0.0141 BNB |
| 2024-04-26 |
0.0137 BNB |
1,519.8900 ATOM |
0.0136 BNB |
0.0134 BNB |
0.0136 BNB |
0.0139 BNB |
| 2024-04-25 |
0.0137 BNB |
2,064.4100 ATOM |
0.0138 BNB |
0.0135 BNB |
0.0136 BNB |
0.0136 BNB |
| 2024-04-24 |
0.0143 BNB |
10,181.1700 ATOM |
0.0144 BNB |
0.0139 BNB |
0.0140 BNB |
0.0139 BNB |
| 2024-04-23 |
0.0145 BNB |
8,653.7600 ATOM |
0.0148 BNB |
0.0142 BNB |
0.0143 BNB |
0.0143 BNB |
| 2024-04-22 |
0.0148 BNB |
5,838.4800 ATOM |
0.0151 BNB |
0.0146 BNB |
0.0147 BNB |
0.0148 BNB |
| 2024-04-21 |
0.0151 BNB |
4,145.1400 ATOM |
0.0152 BNB |
0.0149 BNB |
0.0149 BNB |
0.0151 BNB |
| 2024-04-20 |
0.0149 BNB |
1,965.3300 ATOM |
0.0147 BNB |
0.0147 BNB |
0.0148 BNB |
0.0152 BNB |
| 2024-04-19 |
0.0148 BNB |
2,727.7400 ATOM |
0.0149 BNB |
0.0145 BNB |
0.0146 BNB |
0.0146 BNB |
| 2024-04-18 |
0.0148 BNB |
6,594.2900 ATOM |
0.0151 BNB |
0.0145 BNB |
0.0147 BNB |
0.0149 BNB |
| 2024-04-17 |
0.0151 BNB |
23,602.4400 ATOM |
0.0151 BNB |
0.0148 BNB |
0.0149 BNB |
0.0150 BNB |
| 2024-04-16 |
0.0149 BNB |
6,237.2300 ATOM |
0.0147 BNB |
0.0146 BNB |
0.0147 BNB |
0.0152 BNB |
| 2024-04-15 |
0.0147 BNB |
8,834.5500 ATOM |
0.0147 BNB |
0.0144 BNB |
0.0146 BNB |
0.0147 BNB |
| 2024-04-14 |
0.0147 BNB |
13,211.8000 ATOM |
0.0146 BNB |
0.0144 BNB |
0.0146 BNB |
0.0149 BNB |
| 2024-04-13 |
0.0151 BNB |
36,802.8800 ATOM |
0.0157 BNB |
0.0140 BNB |
0.0144 BNB |
0.0144 BNB |
| 2024-04-12 |
0.0167 BNB |
28,415.5900 ATOM |
0.0178 BNB |
0.0150 BNB |
0.0156 BNB |
0.0157 BNB |
| 2024-04-11 |
0.0178 BNB |
5,397.0700 ATOM |
0.0177 BNB |
0.0176 BNB |
0.0177 BNB |
0.0178 BNB |
| 2024-04-10 |
0.0182 BNB |
6,620.5400 ATOM |
0.0186 BNB |
0.0177 BNB |
0.0178 BNB |
0.0177 BNB |
| 2024-04-09 |
0.0190 BNB |
6,658.0600 ATOM |
0.0193 BNB |
0.0187 BNB |
0.0187 BNB |
0.0187 BNB |
| 2024-04-08 |
0.0191 BNB |
6,062.7900 ATOM |
0.0190 BNB |
0.0188 BNB |
0.0189 BNB |
0.0193 BNB |
| 2024-04-07 |
0.0190 BNB |
10,232.8400 ATOM |
0.0189 BNB |
0.0189 BNB |
0.0189 BNB |
0.0190 BNB |
| 2024-04-06 |
0.0189 BNB |
2,112.1900 ATOM |
0.0189 BNB |
0.0188 BNB |
0.0188 BNB |
0.0190 BNB |
| 2024-04-05 |
0.0188 BNB |
5,246.0800 ATOM |
0.0188 BNB |
0.0186 BNB |
0.0187 BNB |
0.0188 BNB |
| 2024-04-04 |
0.0189 BNB |
6,553.5100 ATOM |
0.0192 BNB |
0.0185 BNB |
0.0186 BNB |
0.0188 BNB |
| 2024-04-03 |
0.0198 BNB |
9,328.6400 ATOM |
0.0199 BNB |
0.0192 BNB |
0.0192 BNB |
0.0192 BNB |
| 2024-04-02 |
0.0199 BNB |
8,029.1300 ATOM |
0.0202 BNB |
0.0195 BNB |
0.0197 BNB |
0.0198 BNB |
| 2024-04-01 |
0.0201 BNB |
5,978.5600 ATOM |
0.0203 BNB |
0.0197 BNB |
0.0200 BNB |
0.0201 BNB |
| 2024-03-31 |
0.0203 BNB |
1,924.6500 ATOM |
0.0204 BNB |
0.0200 BNB |
0.0201 BNB |
0.0201 BNB |
| 2024-03-30 |
0.0209 BNB |
3,198.7200 ATOM |
0.0204 BNB |
0.0203 BNB |
0.0203 BNB |
0.0204 BNB |
| 2024-03-29 |
0.0203 BNB |
10,051.0200 ATOM |
0.0211 BNB |
0.0198 BNB |
0.0199 BNB |
0.0204 BNB |
| 2024-03-28 |
0.0212 BNB |
7,306.4300 ATOM |
0.0219 BNB |
0.0209 BNB |
0.0210 BNB |
0.0211 BNB |
| 2024-03-27 |
0.0218 BNB |
9,664.6300 ATOM |
0.0211 BNB |
0.0207 BNB |
0.0209 BNB |
0.0220 BNB |
| 2024-03-26 |
0.0209 BNB |
4,089.8500 ATOM |
0.0208 BNB |
0.0206 BNB |
0.0206 BNB |
0.0211 BNB |