Identifier on Binance: ATOMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
0.0298 BNB |
2,773.5100 ATOM |
0.0302 BNB |
0.0294 BNB |
0.0294 BNB |
0.0294 BNB |
| 2024-02-03 |
0.0304 BNB |
973.8400 ATOM |
0.0304 BNB |
0.0302 BNB |
0.0303 BNB |
0.0303 BNB |
| 2024-02-02 |
0.0304 BNB |
4,354.6900 ATOM |
0.0304 BNB |
0.0301 BNB |
0.0303 BNB |
0.0304 BNB |
| 2024-02-01 |
0.0304 BNB |
2,934.9000 ATOM |
0.0304 BNB |
0.0302 BNB |
0.0302 BNB |
0.0305 BNB |
| 2024-01-31 |
0.0304 BNB |
4,576.8900 ATOM |
0.0305 BNB |
0.0300 BNB |
0.0302 BNB |
0.0303 BNB |
| 2024-01-30 |
0.0310 BNB |
1,447.1400 ATOM |
0.0312 BNB |
0.0305 BNB |
0.0305 BNB |
0.0305 BNB |
| 2024-01-29 |
0.0311 BNB |
4,269.0300 ATOM |
0.0308 BNB |
0.0308 BNB |
0.0309 BNB |
0.0312 BNB |
| 2024-01-28 |
0.0312 BNB |
2,237.9400 ATOM |
0.0317 BNB |
0.0308 BNB |
0.0308 BNB |
0.0308 BNB |
| 2024-01-27 |
0.0315 BNB |
2,945.2700 ATOM |
0.0319 BNB |
0.0312 BNB |
0.0312 BNB |
0.0317 BNB |
| 2024-01-26 |
0.0317 BNB |
3,619.2100 ATOM |
0.0316 BNB |
0.0312 BNB |
0.0314 BNB |
0.0318 BNB |
| 2024-01-25 |
0.0317 BNB |
5,781.9000 ATOM |
0.0319 BNB |
0.0311 BNB |
0.0312 BNB |
0.0316 BNB |
| 2024-01-24 |
0.0315 BNB |
4,210.7600 ATOM |
0.0309 BNB |
0.0307 BNB |
0.0307 BNB |
0.0317 BNB |
| 2024-01-23 |
0.0300 BNB |
6,069.4900 ATOM |
0.0299 BNB |
0.0293 BNB |
0.0297 BNB |
0.0309 BNB |
| 2024-01-22 |
0.0300 BNB |
4,899.4100 ATOM |
0.0302 BNB |
0.0295 BNB |
0.0297 BNB |
0.0299 BNB |
| 2024-01-21 |
0.0307 BNB |
4,799.7300 ATOM |
0.0310 BNB |
0.0302 BNB |
0.0302 BNB |
0.0302 BNB |
| 2024-01-20 |
0.0308 BNB |
3,990.1900 ATOM |
0.0309 BNB |
0.0305 BNB |
0.0306 BNB |
0.0310 BNB |
| 2024-01-19 |
0.0308 BNB |
8,076.3400 ATOM |
0.0311 BNB |
0.0302 BNB |
0.0306 BNB |
0.0309 BNB |
| 2024-01-18 |
0.0319 BNB |
6,638.2200 ATOM |
0.0328 BNB |
0.0309 BNB |
0.0312 BNB |
0.0310 BNB |
| 2024-01-17 |
0.0326 BNB |
7,224.7800 ATOM |
0.0326 BNB |
0.0322 BNB |
0.0324 BNB |
0.0326 BNB |
| 2024-01-16 |
0.0325 BNB |
18,014.9800 ATOM |
0.0321 BNB |
0.0321 BNB |
0.0323 BNB |
0.0327 BNB |
| 2024-01-15 |
0.0321 BNB |
17,048.4300 ATOM |
0.0333 BNB |
0.0315 BNB |
0.0319 BNB |
0.0324 BNB |
| 2024-01-14 |
0.0337 BNB |
6,330.4400 ATOM |
0.0338 BNB |
0.0331 BNB |
0.0332 BNB |
0.0332 BNB |
| 2024-01-13 |
0.0338 BNB |
6,109.1000 ATOM |
0.0335 BNB |
0.0332 BNB |
0.0335 BNB |
0.0338 BNB |
| 2024-01-12 |
0.0340 BNB |
12,489.9200 ATOM |
0.0346 BNB |
0.0332 BNB |
0.0335 BNB |
0.0335 BNB |
| 2024-01-11 |
0.0342 BNB |
7,188.5400 ATOM |
0.0340 BNB |
0.0335 BNB |
0.0341 BNB |
0.0345 BNB |
| 2024-01-10 |
0.0328 BNB |
9,492.5200 ATOM |
0.0321 BNB |
0.0321 BNB |
0.0323 BNB |
0.0342 BNB |
| 2024-01-09 |
0.0323 BNB |
10,516.1400 ATOM |
0.0327 BNB |
0.0317 BNB |
0.0319 BNB |
0.0321 BNB |
| 2024-01-08 |
0.0317 BNB |
6,998.2500 ATOM |
0.0312 BNB |
0.0306 BNB |
0.0313 BNB |
0.0325 BNB |
| 2024-01-07 |
0.0319 BNB |
3,814.5900 ATOM |
0.0321 BNB |
0.0310 BNB |
0.0311 BNB |
0.0311 BNB |
| 2024-01-06 |
0.0324 BNB |
10,334.3100 ATOM |
0.0325 BNB |
0.0316 BNB |
0.0320 BNB |
0.0319 BNB |
| 2024-01-05 |
0.0323 BNB |
12,720.0000 ATOM |
0.0318 BNB |
0.0310 BNB |
0.0313 BNB |
0.0319 BNB |
| 2024-01-04 |
0.0316 BNB |
12,423.3300 ATOM |
0.0314 BNB |
0.0308 BNB |
0.0311 BNB |
0.0317 BNB |
| 2024-01-03 |
0.0334 BNB |
34,033.6700 ATOM |
0.0351 BNB |
0.0307 BNB |
0.0314 BNB |
0.0314 BNB |
| 2024-01-02 |
0.0356 BNB |
10,102.1900 ATOM |
0.0357 BNB |
0.0352 BNB |
0.0353 BNB |
0.0352 BNB |
| 2024-01-01 |
0.0348 BNB |
15,793.3300 ATOM |
0.0340 BNB |
0.0336 BNB |
0.0340 BNB |
0.0357 BNB |
| 2023-12-31 |
0.0341 BNB |
10,542.4100 ATOM |
0.0339 BNB |
0.0333 BNB |
0.0337 BNB |
0.0342 BNB |
| 2023-12-30 |
0.0341 BNB |
8,218.0900 ATOM |
0.0349 BNB |
0.0337 BNB |
0.0339 BNB |
0.0340 BNB |
| 2023-12-29 |
0.0355 BNB |
12,962.0200 ATOM |
0.0353 BNB |
0.0348 BNB |
0.0350 BNB |
0.0350 BNB |
| 2023-12-28 |
0.0357 BNB |
19,618.1700 ATOM |
0.0369 BNB |
0.0342 BNB |
0.0346 BNB |
0.0351 BNB |
| 2023-12-27 |
0.0383 BNB |
14,187.1200 ATOM |
0.0391 BNB |
0.0369 BNB |
0.0377 BNB |
0.0369 BNB |
| 2023-12-26 |
0.0430 BNB |
41,870.2000 ATOM |
0.0446 BNB |
0.0380 BNB |
0.0390 BNB |
0.0391 BNB |
| 2023-12-25 |
0.0441 BNB |
17,538.2400 ATOM |
0.0424 BNB |
0.0421 BNB |
0.0425 BNB |
0.0446 BNB |
| 2023-12-24 |
0.0429 BNB |
12,129.5100 ATOM |
0.0418 BNB |
0.0416 BNB |
0.0420 BNB |
0.0423 BNB |
| 2023-12-23 |
0.0417 BNB |
5,963.3300 ATOM |
0.0420 BNB |
0.0412 BNB |
0.0413 BNB |
0.0418 BNB |
| 2023-12-22 |
0.0419 BNB |
18,509.3500 ATOM |
0.0420 BNB |
0.0411 BNB |
0.0415 BNB |
0.0417 BNB |
| 2023-12-21 |
0.0406 BNB |
24,174.7600 ATOM |
0.0409 BNB |
0.0389 BNB |
0.0395 BNB |
0.0420 BNB |
| 2023-12-20 |
0.0413 BNB |
8,588.9400 ATOM |
0.0411 BNB |
0.0407 BNB |
0.0409 BNB |
0.0411 BNB |
| 2023-12-19 |
0.0426 BNB |
15,595.5400 ATOM |
0.0450 BNB |
0.0407 BNB |
0.0410 BNB |
0.0412 BNB |
| 2023-12-18 |
0.0447 BNB |
23,705.8700 ATOM |
0.0465 BNB |
0.0437 BNB |
0.0443 BNB |
0.0450 BNB |
| 2023-12-17 |
0.0474 BNB |
14,779.8600 ATOM |
0.0492 BNB |
0.0461 BNB |
0.0465 BNB |
0.0463 BNB |