Identifier on Binance: ATOMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
0.0466 BNB |
15,532.2300 ATOM |
0.0445 BNB |
0.0440 BNB |
0.0446 BNB |
0.0483 BNB |
| 2023-12-15 |
0.0451 BNB |
15,915.9900 ATOM |
0.0455 BNB |
0.0442 BNB |
0.0446 BNB |
0.0450 BNB |
| 2023-12-14 |
0.0457 BNB |
31,703.1200 ATOM |
0.0461 BNB |
0.0446 BNB |
0.0451 BNB |
0.0456 BNB |
| 2023-12-13 |
0.0449 BNB |
39,598.4000 ATOM |
0.0463 BNB |
0.0434 BNB |
0.0440 BNB |
0.0462 BNB |
| 2023-12-12 |
0.0445 BNB |
72,514.4800 ATOM |
0.0399 BNB |
0.0398 BNB |
0.0403 BNB |
0.0456 BNB |
| 2023-12-11 |
0.0416 BNB |
31,359.0500 ATOM |
0.0444 BNB |
0.0396 BNB |
0.0401 BNB |
0.0401 BNB |
| 2023-12-10 |
0.0436 BNB |
11,839.7500 ATOM |
0.0442 BNB |
0.0427 BNB |
0.0429 BNB |
0.0446 BNB |
| 2023-12-09 |
0.0450 BNB |
45,025.8000 ATOM |
0.0435 BNB |
0.0433 BNB |
0.0442 BNB |
0.0447 BNB |
| 2023-12-08 |
0.0434 BNB |
19,448.0100 ATOM |
0.0426 BNB |
0.0421 BNB |
0.0424 BNB |
0.0433 BNB |
| 2023-12-07 |
0.0424 BNB |
17,432.8000 ATOM |
0.0424 BNB |
0.0416 BNB |
0.0420 BNB |
0.0426 BNB |
| 2023-12-06 |
0.0431 BNB |
33,182.8600 ATOM |
0.0428 BNB |
0.0421 BNB |
0.0426 BNB |
0.0427 BNB |
| 2023-12-05 |
0.0420 BNB |
10,232.5900 ATOM |
0.0419 BNB |
0.0412 BNB |
0.0414 BNB |
0.0427 BNB |
| 2023-12-04 |
0.0419 BNB |
22,278.0000 ATOM |
0.0418 BNB |
0.0407 BNB |
0.0412 BNB |
0.0415 BNB |
| 2023-12-03 |
0.0417 BNB |
4,446.5200 ATOM |
0.0420 BNB |
0.0413 BNB |
0.0414 BNB |
0.0421 BNB |
| 2023-12-02 |
0.0418 BNB |
5,807.8800 ATOM |
0.0415 BNB |
0.0411 BNB |
0.0411 BNB |
0.0422 BNB |
| 2023-12-01 |
0.0410 BNB |
3,820.8500 ATOM |
0.0406 BNB |
0.0405 BNB |
0.0406 BNB |
0.0414 BNB |
| 2023-11-30 |
0.0409 BNB |
5,884.5200 ATOM |
0.0406 BNB |
0.0403 BNB |
0.0405 BNB |
0.0408 BNB |
| 2023-11-29 |
0.0401 BNB |
11,423.5800 ATOM |
0.0402 BNB |
0.0398 BNB |
0.0401 BNB |
0.0406 BNB |
| 2023-11-28 |
0.0397 BNB |
13,126.0200 ATOM |
0.0409 BNB |
0.0391 BNB |
0.0394 BNB |
0.0402 BNB |
| 2023-11-27 |
0.0407 BNB |
24,394.2400 ATOM |
0.0428 BNB |
0.0399 BNB |
0.0403 BNB |
0.0408 BNB |
| 2023-11-26 |
0.0419 BNB |
39,914.1500 ATOM |
0.0406 BNB |
0.0405 BNB |
0.0410 BNB |
0.0429 BNB |
| 2023-11-25 |
0.0394 BNB |
21,846.3900 ATOM |
0.0382 BNB |
0.0380 BNB |
0.0382 BNB |
0.0411 BNB |
| 2023-11-24 |
0.0380 BNB |
12,151.1500 ATOM |
0.0373 BNB |
0.0373 BNB |
0.0375 BNB |
0.0381 BNB |
| 2023-11-23 |
0.0378 BNB |
13,318.7300 ATOM |
0.0372 BNB |
0.0371 BNB |
0.0374 BNB |
0.0375 BNB |
| 2023-11-22 |
0.0368 BNB |
30,735.9100 ATOM |
0.0363 BNB |
0.0360 BNB |
0.0364 BNB |
0.0374 BNB |
| 2023-11-21 |
0.0347 BNB |
79,603.5500 ATOM |
0.0353 BNB |
0.0327 BNB |
0.0342 BNB |
0.0364 BNB |
| 2023-11-20 |
0.0367 BNB |
29,144.8300 ATOM |
0.0380 BNB |
0.0347 BNB |
0.0354 BNB |
0.0353 BNB |
| 2023-11-19 |
0.0375 BNB |
12,634.7400 ATOM |
0.0377 BNB |
0.0370 BNB |
0.0373 BNB |
0.0380 BNB |
| 2023-11-18 |
0.0378 BNB |
12,861.6000 ATOM |
0.0383 BNB |
0.0371 BNB |
0.0374 BNB |
0.0376 BNB |
| 2023-11-17 |
0.0399 BNB |
16,630.9100 ATOM |
0.0396 BNB |
0.0375 BNB |
0.0377 BNB |
0.0384 BNB |
| 2023-11-16 |
0.0395 BNB |
27,352.6700 ATOM |
0.0380 BNB |
0.0377 BNB |
0.0382 BNB |
0.0399 BNB |
| 2023-11-15 |
0.0382 BNB |
29,044.5200 ATOM |
0.0376 BNB |
0.0366 BNB |
0.0370 BNB |
0.0382 BNB |
| 2023-11-14 |
0.0376 BNB |
23,290.7500 ATOM |
0.0382 BNB |
0.0367 BNB |
0.0371 BNB |
0.0376 BNB |
| 2023-11-13 |
0.0402 BNB |
33,394.9700 ATOM |
0.0386 BNB |
0.0381 BNB |
0.0386 BNB |
0.0381 BNB |
| 2023-11-12 |
0.0376 BNB |
18,760.3300 ATOM |
0.0369 BNB |
0.0362 BNB |
0.0366 BNB |
0.0388 BNB |
| 2023-11-11 |
0.0366 BNB |
11,290.8100 ATOM |
0.0366 BNB |
0.0359 BNB |
0.0363 BNB |
0.0367 BNB |
| 2023-11-10 |
0.0365 BNB |
24,010.8800 ATOM |
0.0358 BNB |
0.0358 BNB |
0.0361 BNB |
0.0369 BNB |
| 2023-11-09 |
0.0351 BNB |
26,065.1700 ATOM |
0.0351 BNB |
0.0338 BNB |
0.0350 BNB |
0.0359 BNB |
| 2023-11-08 |
0.0348 BNB |
11,799.3600 ATOM |
0.0344 BNB |
0.0341 BNB |
0.0344 BNB |
0.0352 BNB |
| 2023-11-07 |
0.0340 BNB |
14,193.9800 ATOM |
0.0343 BNB |
0.0335 BNB |
0.0338 BNB |
0.0342 BNB |
| 2023-11-06 |
0.0346 BNB |
18,211.3500 ATOM |
0.0343 BNB |
0.0337 BNB |
0.0340 BNB |
0.0345 BNB |
| 2023-11-05 |
0.0345 BNB |
17,862.8800 ATOM |
0.0341 BNB |
0.0339 BNB |
0.0341 BNB |
0.0343 BNB |
| 2023-11-04 |
0.0338 BNB |
21,827.6600 ATOM |
0.0337 BNB |
0.0332 BNB |
0.0334 BNB |
0.0344 BNB |
| 2023-11-03 |
0.0336 BNB |
14,230.8500 ATOM |
0.0337 BNB |
0.0329 BNB |
0.0332 BNB |
0.0337 BNB |
| 2023-11-02 |
0.0340 BNB |
15,662.6800 ATOM |
0.0346 BNB |
0.0330 BNB |
0.0334 BNB |
0.0337 BNB |
| 2023-11-01 |
0.0346 BNB |
17,995.1400 ATOM |
0.0349 BNB |
0.0338 BNB |
0.0342 BNB |
0.0346 BNB |
| 2023-10-31 |
0.0351 BNB |
27,339.5500 ATOM |
0.0355 BNB |
0.0342 BNB |
0.0349 BNB |
0.0349 BNB |
| 2023-10-30 |
0.0335 BNB |
15,239.6300 ATOM |
0.0323 BNB |
0.0321 BNB |
0.0322 BNB |
0.0356 BNB |
| 2023-10-29 |
0.0320 BNB |
7,260.5400 ATOM |
0.0318 BNB |
0.0314 BNB |
0.0316 BNB |
0.0323 BNB |
| 2023-10-28 |
0.0317 BNB |
8,312.3500 ATOM |
0.0313 BNB |
0.0313 BNB |
0.0314 BNB |
0.0319 BNB |