Identifier on Binance: ATOMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.0312 BNB |
11,881.2600 ATOM |
0.0321 BNB |
0.0307 BNB |
0.0312 BNB |
0.0313 BNB |
| 2023-10-26 |
0.0319 BNB |
9,927.0300 ATOM |
0.0320 BNB |
0.0314 BNB |
0.0316 BNB |
0.0319 BNB |
| 2023-10-25 |
0.0312 BNB |
7,724.0200 ATOM |
0.0309 BNB |
0.0306 BNB |
0.0308 BNB |
0.0319 BNB |
| 2023-10-24 |
0.0309 BNB |
19,228.0000 ATOM |
0.0308 BNB |
0.0303 BNB |
0.0309 BNB |
0.0309 BNB |
| 2023-10-23 |
0.0305 BNB |
9,321.2800 ATOM |
0.0310 BNB |
0.0302 BNB |
0.0304 BNB |
0.0307 BNB |
| 2023-10-22 |
0.0308 BNB |
8,750.5600 ATOM |
0.0310 BNB |
0.0304 BNB |
0.0306 BNB |
0.0309 BNB |
| 2023-10-21 |
0.0307 BNB |
7,654.8900 ATOM |
0.0302 BNB |
0.0301 BNB |
0.0301 BNB |
0.0307 BNB |
| 2023-10-20 |
0.0299 BNB |
6,746.6100 ATOM |
0.0296 BNB |
0.0296 BNB |
0.0296 BNB |
0.0302 BNB |
| 2023-10-19 |
0.0297 BNB |
7,081.5100 ATOM |
0.0299 BNB |
0.0294 BNB |
0.0296 BNB |
0.0297 BNB |
| 2023-10-18 |
0.0301 BNB |
4,589.3900 ATOM |
0.0304 BNB |
0.0299 BNB |
0.0300 BNB |
0.0300 BNB |
| 2023-10-17 |
0.0305 BNB |
3,542.0900 ATOM |
0.0309 BNB |
0.0302 BNB |
0.0303 BNB |
0.0305 BNB |
| 2023-10-16 |
0.0312 BNB |
4,921.8700 ATOM |
0.0314 BNB |
0.0308 BNB |
0.0308 BNB |
0.0308 BNB |
| 2023-10-15 |
0.0314 BNB |
7,034.8100 ATOM |
0.0318 BNB |
0.0308 BNB |
0.0313 BNB |
0.0315 BNB |
| 2023-10-14 |
0.0321 BNB |
2,654.0800 ATOM |
0.0319 BNB |
0.0318 BNB |
0.0319 BNB |
0.0319 BNB |
| 2023-10-13 |
0.0321 BNB |
6,176.6600 ATOM |
0.0321 BNB |
0.0317 BNB |
0.0318 BNB |
0.0318 BNB |
| 2023-10-12 |
0.0319 BNB |
11,018.7400 ATOM |
0.0324 BNB |
0.0312 BNB |
0.0315 BNB |
0.0320 BNB |
| 2023-10-11 |
0.0322 BNB |
11,519.5500 ATOM |
0.0320 BNB |
0.0316 BNB |
0.0318 BNB |
0.0325 BNB |
| 2023-10-10 |
0.0336 BNB |
47,504.8700 ATOM |
0.0332 BNB |
0.0318 BNB |
0.0321 BNB |
0.0321 BNB |
| 2023-10-09 |
0.0325 BNB |
15,305.8500 ATOM |
0.0329 BNB |
0.0319 BNB |
0.0324 BNB |
0.0332 BNB |
| 2023-10-08 |
0.0327 BNB |
6,678.5900 ATOM |
0.0328 BNB |
0.0324 BNB |
0.0325 BNB |
0.0328 BNB |
| 2023-10-07 |
0.0326 BNB |
5,612.1200 ATOM |
0.0324 BNB |
0.0323 BNB |
0.0324 BNB |
0.0329 BNB |
| 2023-10-06 |
0.0325 BNB |
6,803.3600 ATOM |
0.0325 BNB |
0.0323 BNB |
0.0324 BNB |
0.0324 BNB |
| 2023-10-05 |
0.0325 BNB |
10,547.4800 ATOM |
0.0326 BNB |
0.0322 BNB |
0.0323 BNB |
0.0324 BNB |
| 2023-10-04 |
0.0329 BNB |
10,989.2900 ATOM |
0.0331 BNB |
0.0325 BNB |
0.0327 BNB |
0.0327 BNB |
| 2023-10-03 |
0.0334 BNB |
9,694.3700 ATOM |
0.0333 BNB |
0.0331 BNB |
0.0332 BNB |
0.0331 BNB |
| 2023-10-02 |
0.0341 BNB |
34,689.7000 ATOM |
0.0347 BNB |
0.0333 BNB |
0.0335 BNB |
0.0335 BNB |
| 2023-10-01 |
0.0342 BNB |
17,488.3200 ATOM |
0.0338 BNB |
0.0334 BNB |
0.0335 BNB |
0.0347 BNB |
| 2023-09-30 |
0.0335 BNB |
5,983.1000 ATOM |
0.0330 BNB |
0.0330 BNB |
0.0330 BNB |
0.0337 BNB |
| 2023-09-29 |
0.0331 BNB |
4,359.2400 ATOM |
0.0331 BNB |
0.0329 BNB |
0.0330 BNB |
0.0331 BNB |
| 2023-09-28 |
0.0330 BNB |
5,113.9100 ATOM |
0.0329 BNB |
0.0327 BNB |
0.0328 BNB |
0.0331 BNB |
| 2023-09-27 |
0.0328 BNB |
6,563.9800 ATOM |
0.0328 BNB |
0.0325 BNB |
0.0327 BNB |
0.0329 BNB |
| 2023-09-26 |
0.0331 BNB |
3,994.3000 ATOM |
0.0335 BNB |
0.0326 BNB |
0.0328 BNB |
0.0328 BNB |
| 2023-09-25 |
0.0334 BNB |
6,158.7800 ATOM |
0.0335 BNB |
0.0333 BNB |
0.0334 BNB |
0.0335 BNB |
| 2023-09-24 |
0.0336 BNB |
3,162.5900 ATOM |
0.0336 BNB |
0.0334 BNB |
0.0335 BNB |
0.0336 BNB |
| 2023-09-23 |
0.0338 BNB |
5,317.8300 ATOM |
0.0336 BNB |
0.0335 BNB |
0.0336 BNB |
0.0336 BNB |
| 2023-09-22 |
0.0339 BNB |
6,073.6000 ATOM |
0.0339 BNB |
0.0335 BNB |
0.0336 BNB |
0.0338 BNB |
| 2023-09-21 |
0.0349 BNB |
11,491.5600 ATOM |
0.0341 BNB |
0.0341 BNB |
0.0343 BNB |
0.0343 BNB |
| 2023-09-20 |
0.0339 BNB |
6,831.0900 ATOM |
0.0346 BNB |
0.0335 BNB |
0.0337 BNB |
0.0340 BNB |
| 2023-09-19 |
0.0342 BNB |
13,765.6600 ATOM |
0.0342 BNB |
0.0332 BNB |
0.0334 BNB |
0.0347 BNB |
| 2023-09-18 |
0.0334 BNB |
17,005.5700 ATOM |
0.0321 BNB |
0.0318 BNB |
0.0321 BNB |
0.0341 BNB |
| 2023-09-17 |
0.0328 BNB |
9,780.8400 ATOM |
0.0332 BNB |
0.0320 BNB |
0.0321 BNB |
0.0320 BNB |
| 2023-09-16 |
0.0330 BNB |
5,974.5200 ATOM |
0.0324 BNB |
0.0324 BNB |
0.0325 BNB |
0.0333 BNB |
| 2023-09-15 |
0.0323 BNB |
11,328.9000 ATOM |
0.0322 BNB |
0.0320 BNB |
0.0321 BNB |
0.0324 BNB |
| 2023-09-14 |
0.0313 BNB |
6,881.6100 ATOM |
0.0308 BNB |
0.0307 BNB |
0.0308 BNB |
0.0322 BNB |
| 2023-09-13 |
0.0307 BNB |
7,671.9600 ATOM |
0.0303 BNB |
0.0303 BNB |
0.0304 BNB |
0.0308 BNB |
| 2023-09-12 |
0.0305 BNB |
18,554.6300 ATOM |
0.0310 BNB |
0.0301 BNB |
0.0302 BNB |
0.0303 BNB |
| 2023-09-11 |
0.0311 BNB |
7,780.1900 ATOM |
0.0314 BNB |
0.0307 BNB |
0.0308 BNB |
0.0309 BNB |
| 2023-09-10 |
0.0314 BNB |
4,883.5400 ATOM |
0.0320 BNB |
0.0306 BNB |
0.0314 BNB |
0.0314 BNB |
| 2023-09-09 |
0.0319 BNB |
2,274.2800 ATOM |
0.0318 BNB |
0.0317 BNB |
0.0318 BNB |
0.0320 BNB |
| 2023-09-08 |
0.0319 BNB |
2,701.1900 ATOM |
0.0321 BNB |
0.0318 BNB |
0.0319 BNB |
0.0319 BNB |