Identifier on Binance: ATOMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
0.0320 BNB |
5,407.6700 ATOM |
0.0321 BNB |
0.0318 BNB |
0.0318 BNB |
0.0320 BNB |
| 2023-09-06 |
0.0318 BNB |
3,884.8300 ATOM |
0.0318 BNB |
0.0316 BNB |
0.0316 BNB |
0.0321 BNB |
| 2023-09-05 |
0.0315 BNB |
3,624.6400 ATOM |
0.0313 BNB |
0.0311 BNB |
0.0313 BNB |
0.0318 BNB |
| 2023-09-04 |
0.0317 BNB |
6,985.1600 ATOM |
0.0318 BNB |
0.0311 BNB |
0.0312 BNB |
0.0312 BNB |
| 2023-09-03 |
0.0319 BNB |
2,956.5200 ATOM |
0.0319 BNB |
0.0316 BNB |
0.0317 BNB |
0.0317 BNB |
| 2023-09-02 |
0.0313 BNB |
5,081.6500 ATOM |
0.0312 BNB |
0.0310 BNB |
0.0310 BNB |
0.0318 BNB |
| 2023-09-01 |
0.0318 BNB |
6,198.1900 ATOM |
0.0320 BNB |
0.0312 BNB |
0.0312 BNB |
0.0312 BNB |
| 2023-08-31 |
0.0320 BNB |
5,899.4200 ATOM |
0.0322 BNB |
0.0315 BNB |
0.0319 BNB |
0.0320 BNB |
| 2023-08-30 |
0.0327 BNB |
5,309.4700 ATOM |
0.0328 BNB |
0.0323 BNB |
0.0323 BNB |
0.0323 BNB |
| 2023-08-29 |
0.0325 BNB |
11,499.2900 ATOM |
0.0332 BNB |
0.0314 BNB |
0.0324 BNB |
0.0327 BNB |
| 2023-08-28 |
0.0330 BNB |
3,899.7800 ATOM |
0.0330 BNB |
0.0325 BNB |
0.0326 BNB |
0.0332 BNB |
| 2023-08-27 |
0.0329 BNB |
3,795.0400 ATOM |
0.0330 BNB |
0.0327 BNB |
0.0328 BNB |
0.0330 BNB |
| 2023-08-26 |
0.0332 BNB |
3,560.6500 ATOM |
0.0331 BNB |
0.0330 BNB |
0.0331 BNB |
0.0331 BNB |
| 2023-08-25 |
0.0332 BNB |
6,233.9800 ATOM |
0.0329 BNB |
0.0326 BNB |
0.0328 BNB |
0.0333 BNB |
| 2023-08-24 |
0.0335 BNB |
7,398.9200 ATOM |
0.0344 BNB |
0.0329 BNB |
0.0331 BNB |
0.0330 BNB |
| 2023-08-23 |
0.0345 BNB |
9,309.5600 ATOM |
0.0351 BNB |
0.0342 BNB |
0.0343 BNB |
0.0344 BNB |
| 2023-08-22 |
0.0354 BNB |
10,188.0900 ATOM |
0.0358 BNB |
0.0347 BNB |
0.0350 BNB |
0.0349 BNB |
| 2023-08-21 |
0.0360 BNB |
8,657.4900 ATOM |
0.0363 BNB |
0.0356 BNB |
0.0358 BNB |
0.0359 BNB |
| 2023-08-20 |
0.0361 BNB |
3,349.2800 ATOM |
0.0356 BNB |
0.0356 BNB |
0.0356 BNB |
0.0363 BNB |
| 2023-08-19 |
0.0351 BNB |
4,444.7900 ATOM |
0.0350 BNB |
0.0350 BNB |
0.0351 BNB |
0.0356 BNB |
| 2023-08-18 |
0.0345 BNB |
10,006.6800 ATOM |
0.0339 BNB |
0.0338 BNB |
0.0341 BNB |
0.0353 BNB |
| 2023-08-17 |
0.0347 BNB |
29,149.7200 ATOM |
0.0336 BNB |
0.0331 BNB |
0.0339 BNB |
0.0343 BNB |
| 2023-08-16 |
0.0337 BNB |
7,718.8500 ATOM |
0.0343 BNB |
0.0329 BNB |
0.0334 BNB |
0.0336 BNB |
| 2023-08-15 |
0.0352 BNB |
31,578.4400 ATOM |
0.0354 BNB |
0.0334 BNB |
0.0340 BNB |
0.0342 BNB |
| 2023-08-14 |
0.0353 BNB |
3,921.3700 ATOM |
0.0349 BNB |
0.0347 BNB |
0.0349 BNB |
0.0354 BNB |
| 2023-08-13 |
0.0351 BNB |
5,209.2700 ATOM |
0.0350 BNB |
0.0348 BNB |
0.0349 BNB |
0.0349 BNB |
| 2023-08-12 |
0.0349 BNB |
4,830.1300 ATOM |
0.0349 BNB |
0.0347 BNB |
0.0348 BNB |
0.0350 BNB |
| 2023-08-11 |
0.0349 BNB |
5,431.3300 ATOM |
0.0349 BNB |
0.0347 BNB |
0.0348 BNB |
0.0348 BNB |
| 2023-08-10 |
0.0350 BNB |
6,960.1700 ATOM |
0.0350 BNB |
0.0347 BNB |
0.0348 BNB |
0.0348 BNB |
| 2023-08-09 |
0.0350 BNB |
5,212.4500 ATOM |
0.0347 BNB |
0.0347 BNB |
0.0348 BNB |
0.0350 BNB |
| 2023-08-08 |
0.0350 BNB |
6,140.5100 ATOM |
0.0351 BNB |
0.0347 BNB |
0.0349 BNB |
0.0349 BNB |
| 2023-08-07 |
0.0349 BNB |
6,429.3400 ATOM |
0.0349 BNB |
0.0345 BNB |
0.0348 BNB |
0.0351 BNB |
| 2023-08-06 |
0.0349 BNB |
4,651.1200 ATOM |
0.0350 BNB |
0.0347 BNB |
0.0349 BNB |
0.0349 BNB |
| 2023-08-05 |
0.0349 BNB |
3,930.3100 ATOM |
0.0351 BNB |
0.0347 BNB |
0.0348 BNB |
0.0350 BNB |
| 2023-08-04 |
0.0355 BNB |
4,175.0000 ATOM |
0.0358 BNB |
0.0348 BNB |
0.0351 BNB |
0.0352 BNB |
| 2023-08-03 |
0.0361 BNB |
4,880.1000 ATOM |
0.0361 BNB |
0.0358 BNB |
0.0359 BNB |
0.0359 BNB |
| 2023-08-02 |
0.0364 BNB |
7,143.4400 ATOM |
0.0362 BNB |
0.0361 BNB |
0.0363 BNB |
0.0363 BNB |
| 2023-08-01 |
0.0360 BNB |
9,341.6500 ATOM |
0.0367 BNB |
0.0356 BNB |
0.0357 BNB |
0.0362 BNB |
| 2023-07-31 |
0.0369 BNB |
3,405.0400 ATOM |
0.0372 BNB |
0.0364 BNB |
0.0367 BNB |
0.0367 BNB |
| 2023-07-30 |
0.0373 BNB |
3,860.0100 ATOM |
0.0374 BNB |
0.0368 BNB |
0.0370 BNB |
0.0371 BNB |
| 2023-07-29 |
0.0374 BNB |
1,778.1700 ATOM |
0.0373 BNB |
0.0372 BNB |
0.0373 BNB |
0.0374 BNB |
| 2023-07-28 |
0.0372 BNB |
2,790.7900 ATOM |
0.0371 BNB |
0.0369 BNB |
0.0370 BNB |
0.0374 BNB |
| 2023-07-27 |
0.0374 BNB |
2,337.3100 ATOM |
0.0375 BNB |
0.0370 BNB |
0.0370 BNB |
0.0371 BNB |
| 2023-07-26 |
0.0374 BNB |
2,609.7500 ATOM |
0.0376 BNB |
0.0372 BNB |
0.0373 BNB |
0.0377 BNB |
| 2023-07-25 |
0.0378 BNB |
2,636.8300 ATOM |
0.0376 BNB |
0.0376 BNB |
0.0377 BNB |
0.0377 BNB |
| 2023-07-24 |
0.0379 BNB |
5,109.0800 ATOM |
0.0382 BNB |
0.0375 BNB |
0.0377 BNB |
0.0378 BNB |
| 2023-07-23 |
0.0383 BNB |
2,631.1000 ATOM |
0.0385 BNB |
0.0381 BNB |
0.0382 BNB |
0.0383 BNB |
| 2023-07-22 |
0.0386 BNB |
5,296.1300 ATOM |
0.0388 BNB |
0.0382 BNB |
0.0385 BNB |
0.0384 BNB |
| 2023-07-21 |
0.0387 BNB |
5,234.0100 ATOM |
0.0386 BNB |
0.0384 BNB |
0.0385 BNB |
0.0387 BNB |
| 2023-07-20 |
0.0386 BNB |
6,776.3600 ATOM |
0.0380 BNB |
0.0380 BNB |
0.0381 BNB |
0.0385 BNB |