Identifier on Binance: ATOMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0007 BTC |
265,571.0200 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-03 |
0.0007 BTC |
108,493.2600 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-02 |
0.0007 BTC |
149,411.8200 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-01 |
0.0007 BTC |
140,275.2200 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-10-31 |
0.0007 BTC |
180,525.2100 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-10-30 |
0.0007 BTC |
164,221.4900 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-10-29 |
0.0007 BTC |
199,236.4800 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-10-28 |
0.0007 BTC |
611,067.2800 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-10-27 |
0.0006 BTC |
400,282.1000 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-10-26 |
0.0006 BTC |
150,889.6800 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-10-25 |
0.0006 BTC |
150,054.2500 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-10-24 |
0.0006 BTC |
114,776.8900 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-10-23 |
0.0006 BTC |
120,880.9100 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-10-22 |
0.0006 BTC |
105,659.1300 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-10-21 |
0.0006 BTC |
124,955.7300 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-10-20 |
0.0006 BTC |
153,032.6300 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-10-19 |
0.0006 BTC |
116,843.9500 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-10-18 |
0.0006 BTC |
166,829.4300 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-10-17 |
0.0006 BTC |
160,735.7300 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-10-16 |
0.0006 BTC |
99,388.1800 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-10-15 |
0.0006 BTC |
67,667.2100 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-10-14 |
0.0006 BTC |
178,298.3600 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-10-13 |
0.0006 BTC |
295,120.6500 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-10-12 |
0.0006 BTC |
139,090.0700 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-10-11 |
0.0006 BTC |
130,500.6500 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-10-10 |
0.0007 BTC |
106,615.7500 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-10-09 |
0.0007 BTC |
117,783.2900 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-10-08 |
0.0007 BTC |
191,436.2500 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-10-07 |
0.0007 BTC |
247,332.8900 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-10-06 |
0.0007 BTC |
367,428.0600 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-10-05 |
0.0006 BTC |
211,971.6800 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-10-04 |
0.0007 BTC |
305,958.9100 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-10-03 |
0.0006 BTC |
365,045.6400 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-10-02 |
0.0007 BTC |
145,154.7800 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-10-01 |
0.0007 BTC |
130,971.2000 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-30 |
0.0007 BTC |
243,410.6800 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-29 |
0.0007 BTC |
268,388.9600 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-28 |
0.0007 BTC |
377,850.3700 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-27 |
0.0007 BTC |
529,757.3200 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-26 |
0.0007 BTC |
614,181.7000 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-25 |
0.0007 BTC |
527,008.3700 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-09-24 |
0.0007 BTC |
318,823.6700 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-23 |
0.0007 BTC |
533,033.0800 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-22 |
0.0007 BTC |
497,485.8600 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-09-21 |
0.0007 BTC |
634,864.0000 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-20 |
0.0008 BTC |
518,876.8100 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-19 |
0.0008 BTC |
809,156.2400 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-18 |
0.0008 BTC |
448,671.1300 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-17 |
0.0008 BTC |
577,448.2500 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-16 |
0.0008 BTC |
780,609.4300 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |