Identifier on Binance: ATOMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0007 BTC |
240,974.8700 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-26 |
0.0007 BTC |
314,412.2300 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-02-25 |
0.0007 BTC |
314,398.3000 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-02-24 |
0.0006 BTC |
389,553.0900 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-23 |
0.0007 BTC |
261,618.0900 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-22 |
0.0006 BTC |
158,602.6600 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-21 |
0.0007 BTC |
208,511.5700 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-02-20 |
0.0007 BTC |
154,934.0800 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-19 |
0.0007 BTC |
89,304.6200 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-18 |
0.0007 BTC |
193,892.6900 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-17 |
0.0007 BTC |
534,293.8000 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-16 |
0.0006 BTC |
152,809.5800 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-02-15 |
0.0006 BTC |
212,056.1600 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-14 |
0.0006 BTC |
175,941.8800 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-13 |
0.0006 BTC |
121,492.3600 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-12 |
0.0006 BTC |
351,621.6800 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-11 |
0.0007 BTC |
172,322.8600 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-10 |
0.0007 BTC |
281,592.3800 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-09 |
0.0007 BTC |
178,520.4600 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-08 |
0.0007 BTC |
286,933.7900 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-07 |
0.0007 BTC |
373,482.0300 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-06 |
0.0007 BTC |
195,738.9100 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-05 |
0.0008 BTC |
259,788.7000 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-04 |
0.0008 BTC |
397,773.4300 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-02-03 |
0.0008 BTC |
387,535.5100 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-02-02 |
0.0007 BTC |
264,114.3000 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-01 |
0.0008 BTC |
307,490.9000 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-01-31 |
0.0007 BTC |
462,989.0400 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-30 |
0.0007 BTC |
378,906.8300 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-29 |
0.0008 BTC |
300,135.7900 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-28 |
0.0008 BTC |
481,554.9900 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-27 |
0.0008 BTC |
539,023.7700 ATOM |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-26 |
0.0009 BTC |
637,883.3300 ATOM |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-25 |
0.0010 BTC |
608,405.0700 ATOM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-24 |
0.0009 BTC |
1,027,077.2300 ATOM |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2022-01-23 |
0.0009 BTC |
676,936.9000 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-22 |
0.0009 BTC |
750,261.4700 ATOM |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-21 |
0.0010 BTC |
1,098,696.1300 ATOM |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-20 |
0.0009 BTC |
653,358.2900 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2022-01-19 |
0.0009 BTC |
345,087.6000 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-18 |
0.0009 BTC |
496,108.2200 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-17 |
0.0010 BTC |
520,567.2200 ATOM |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-16 |
0.0010 BTC |
447,338.0600 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2022-01-15 |
0.0009 BTC |
284,159.6300 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-14 |
0.0009 BTC |
402,482.4500 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-13 |
0.0009 BTC |
384,494.9400 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-12 |
0.0009 BTC |
625,662.5100 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-11 |
0.0009 BTC |
820,381.3300 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-10 |
0.0009 BTC |
783,336.8200 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2022-01-09 |
0.0009 BTC |
761,050.5100 ATOM |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |