Identifier on Binance: ATOMBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-09 |
0.0007 BTC |
178,520.4600 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2022-02-08 |
0.0007 BTC |
286,933.7900 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2022-02-07 |
0.0007 BTC |
373,482.0300 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2022-02-06 |
0.0007 BTC |
195,738.9100 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2022-02-05 |
0.0008 BTC |
259,788.7000 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2022-02-04 |
0.0008 BTC |
397,773.4300 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2022-02-03 |
0.0008 BTC |
387,535.5100 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
2022-02-02 |
0.0007 BTC |
264,114.3000 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2022-02-01 |
0.0008 BTC |
307,490.9000 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
2022-01-31 |
0.0007 BTC |
462,989.0400 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2022-01-30 |
0.0007 BTC |
378,906.8300 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2022-01-29 |
0.0008 BTC |
300,135.7900 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2022-01-28 |
0.0008 BTC |
481,554.9900 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2022-01-27 |
0.0008 BTC |
539,023.7700 ATOM |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2022-01-26 |
0.0009 BTC |
637,883.3300 ATOM |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2022-01-25 |
0.0010 BTC |
608,405.0700 ATOM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2022-01-24 |
0.0009 BTC |
1,027,077.2300 ATOM |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
2022-01-23 |
0.0009 BTC |
676,936.9000 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2022-01-22 |
0.0009 BTC |
750,261.4700 ATOM |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2022-01-21 |
0.0010 BTC |
1,098,696.1300 ATOM |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2022-01-20 |
0.0009 BTC |
653,358.2900 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
2022-01-19 |
0.0009 BTC |
345,087.6000 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2022-01-18 |
0.0009 BTC |
496,108.2200 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2022-01-17 |
0.0010 BTC |
520,567.2200 ATOM |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2022-01-16 |
0.0010 BTC |
447,338.0600 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
2022-01-15 |
0.0009 BTC |
284,159.6300 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2022-01-14 |
0.0009 BTC |
402,482.4500 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2022-01-13 |
0.0009 BTC |
384,494.9400 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2022-01-12 |
0.0009 BTC |
625,662.5100 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2022-01-11 |
0.0009 BTC |
820,381.3300 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2022-01-10 |
0.0009 BTC |
783,336.8200 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
2022-01-09 |
0.0009 BTC |
761,050.5100 ATOM |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2022-01-08 |
0.0009 BTC |
846,575.2500 ATOM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2022-01-07 |
0.0010 BTC |
1,738,168.4700 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2022-01-06 |
0.0009 BTC |
1,140,197.7900 ATOM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2022-01-05 |
0.0009 BTC |
935,731.7400 ATOM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2022-01-04 |
0.0009 BTC |
985,341.5100 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
2022-01-03 |
0.0008 BTC |
822,775.3000 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
2022-01-02 |
0.0007 BTC |
440,274.9800 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2022-01-01 |
0.0007 BTC |
708,257.4500 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
2021-12-31 |
0.0007 BTC |
651,755.4100 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-12-30 |
0.0006 BTC |
437,315.4300 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-29 |
0.0006 BTC |
308,430.3000 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-28 |
0.0006 BTC |
427,669.6500 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-27 |
0.0006 BTC |
342,333.1000 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-26 |
0.0006 BTC |
557,541.1900 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-25 |
0.0005 BTC |
299,757.9400 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
2021-12-24 |
0.0006 BTC |
238,523.4200 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-23 |
0.0006 BTC |
536,752.2900 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-22 |
0.0005 BTC |
790,284.9300 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |