Identifier on Binance: ATOMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
0.0004 BTC |
1,036,862.3800 ATOM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-08-05 |
0.0004 BTC |
1,303,166.7600 ATOM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-08-04 |
0.0004 BTC |
1,141,910.5100 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-08-03 |
0.0004 BTC |
1,335,990.4400 ATOM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-08-02 |
0.0003 BTC |
1,414,275.0600 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-08-01 |
0.0003 BTC |
1,377,693.7100 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-07-31 |
0.0003 BTC |
744,216.2800 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-30 |
0.0003 BTC |
873,329.7000 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-29 |
0.0003 BTC |
1,044,127.8000 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-07-28 |
0.0003 BTC |
1,313,024.2100 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-27 |
0.0004 BTC |
2,553,763.5700 ATOM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-07-26 |
0.0004 BTC |
1,050,287.8800 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-07-25 |
0.0004 BTC |
1,216,357.0900 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-07-24 |
0.0004 BTC |
1,270,151.3800 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-07-23 |
0.0004 BTC |
753,553.0500 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-07-22 |
0.0004 BTC |
702,432.2500 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-07-21 |
0.0004 BTC |
1,493,797.9200 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-07-20 |
0.0004 BTC |
1,561,956.7200 ATOM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-07-19 |
0.0005 BTC |
2,795,931.4600 ATOM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-18 |
0.0005 BTC |
2,701,330.5600 ATOM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-17 |
0.0004 BTC |
1,611,413.1600 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-16 |
0.0004 BTC |
3,058,314.3500 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-07-15 |
0.0004 BTC |
1,485,555.0800 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-07-14 |
0.0004 BTC |
1,680,865.4200 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-07-13 |
0.0004 BTC |
2,945,623.1400 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-07-12 |
0.0004 BTC |
1,618,427.6500 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-07-11 |
0.0005 BTC |
3,631,714.8000 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-07-10 |
0.0004 BTC |
3,343,557.7000 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-07-09 |
0.0004 BTC |
2,509,950.9600 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-07-08 |
0.0004 BTC |
2,892,439.7000 ATOM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-07-07 |
0.0003 BTC |
1,986,279.1500 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-07-06 |
0.0003 BTC |
2,489,371.5900 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-05 |
0.0003 BTC |
2,383,970.2000 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-04 |
0.0003 BTC |
951,346.8500 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-03 |
0.0003 BTC |
1,308,232.2900 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-02 |
0.0003 BTC |
1,356,619.5900 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-01 |
0.0003 BTC |
662,337.6900 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-30 |
0.0003 BTC |
606,804.7000 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-29 |
0.0003 BTC |
1,216,228.2400 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-28 |
0.0003 BTC |
607,863.7200 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-27 |
0.0003 BTC |
1,988,019.8900 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-26 |
0.0003 BTC |
881,341.4500 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-25 |
0.0003 BTC |
770,360.2200 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-24 |
0.0003 BTC |
1,185,495.7900 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-23 |
0.0003 BTC |
1,231,434.6500 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-22 |
0.0003 BTC |
845,916.6000 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-21 |
0.0003 BTC |
307,882.3900 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-20 |
0.0003 BTC |
467,723.5700 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-19 |
0.0003 BTC |
458,056.1000 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-18 |
0.0003 BTC |
457,786.6900 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |