Identifier on Binance: ATOMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0003 BTC |
345,994.4000 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-16 |
0.0003 BTC |
332,400.1400 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-15 |
0.0003 BTC |
466,021.6500 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-14 |
0.0003 BTC |
910,851.1100 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-13 |
0.0003 BTC |
470,845.7600 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-12 |
0.0003 BTC |
441,073.9400 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-11 |
0.0003 BTC |
694,082.9600 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-10 |
0.0003 BTC |
745,981.2900 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-09 |
0.0003 BTC |
727,083.2500 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-08 |
0.0003 BTC |
725,970.1400 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-07 |
0.0003 BTC |
657,050.2900 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-06 |
0.0003 BTC |
570,647.4000 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-05 |
0.0003 BTC |
489,835.2100 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-04 |
0.0003 BTC |
646,345.4700 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-03 |
0.0003 BTC |
353,395.1500 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-02 |
0.0003 BTC |
271,351.9800 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-01 |
0.0003 BTC |
560,501.0800 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-04-30 |
0.0003 BTC |
753,312.6100 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-04-29 |
0.0003 BTC |
933,570.8600 ATOM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-04-28 |
0.0004 BTC |
516,132.0600 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-27 |
0.0004 BTC |
562,737.3500 ATOM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-26 |
0.0004 BTC |
595,537.5300 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-25 |
0.0004 BTC |
1,153,614.3800 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-24 |
0.0004 BTC |
1,563,220.6000 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-23 |
0.0003 BTC |
572,598.4800 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-04-22 |
0.0003 BTC |
208,066.6700 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-04-21 |
0.0003 BTC |
233,948.9400 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-04-20 |
0.0003 BTC |
463,213.4100 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-04-19 |
0.0003 BTC |
561,551.9300 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-04-18 |
0.0003 BTC |
436,885.4100 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-04-17 |
0.0003 BTC |
259,116.8700 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-04-16 |
0.0003 BTC |
393,392.5700 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-04-15 |
0.0003 BTC |
455,055.9000 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-04-14 |
0.0003 BTC |
682,969.9700 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-04-13 |
0.0003 BTC |
306,714.0200 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-04-12 |
0.0003 BTC |
234,989.7500 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-04-11 |
0.0003 BTC |
481,361.8000 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-04-10 |
0.0003 BTC |
1,110,346.2700 ATOM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-04-09 |
0.0003 BTC |
1,060,608.1500 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-08 |
0.0003 BTC |
955,433.5000 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-04-07 |
0.0003 BTC |
863,411.1900 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-04-06 |
0.0003 BTC |
1,089,693.7500 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-04-05 |
0.0003 BTC |
428,489.7400 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-04-04 |
0.0003 BTC |
247,819.5600 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-04-03 |
0.0003 BTC |
326,131.9400 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-04-02 |
0.0003 BTC |
615,281.6300 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-04-01 |
0.0003 BTC |
314,620.8900 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-31 |
0.0003 BTC |
327,069.8000 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-30 |
0.0003 BTC |
578,571.4400 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-29 |
0.0003 BTC |
268,713.7500 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |