Identifier on Binance: ATOMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-17 |
0.0004 BTC |
1,611,413.1600 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-16 |
0.0004 BTC |
3,058,314.3500 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-07-15 |
0.0004 BTC |
1,485,555.0800 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-07-14 |
0.0004 BTC |
1,680,865.4200 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-07-13 |
0.0004 BTC |
2,945,623.1400 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-07-12 |
0.0004 BTC |
1,618,427.6500 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-07-11 |
0.0005 BTC |
3,631,714.8000 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-07-10 |
0.0004 BTC |
3,343,557.7000 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-07-09 |
0.0004 BTC |
2,509,950.9600 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-07-08 |
0.0004 BTC |
2,892,439.7000 ATOM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-07-07 |
0.0003 BTC |
1,986,279.1500 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-07-06 |
0.0003 BTC |
2,489,371.5900 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-05 |
0.0003 BTC |
2,383,970.2000 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-04 |
0.0003 BTC |
951,346.8500 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-03 |
0.0003 BTC |
1,308,232.2900 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-02 |
0.0003 BTC |
1,356,619.5900 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-01 |
0.0003 BTC |
662,337.6900 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-30 |
0.0003 BTC |
606,804.7000 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-29 |
0.0003 BTC |
1,216,228.2400 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-28 |
0.0003 BTC |
607,863.7200 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-27 |
0.0003 BTC |
1,988,019.8900 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-26 |
0.0003 BTC |
881,341.4500 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-25 |
0.0003 BTC |
770,360.2200 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-24 |
0.0003 BTC |
1,185,495.7900 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-23 |
0.0003 BTC |
1,231,434.6500 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-22 |
0.0003 BTC |
845,916.6000 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-21 |
0.0003 BTC |
307,882.3900 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-20 |
0.0003 BTC |
467,723.5700 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-19 |
0.0003 BTC |
458,056.1000 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-18 |
0.0003 BTC |
457,786.6900 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-17 |
0.0003 BTC |
661,823.4900 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-16 |
0.0003 BTC |
567,539.7300 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-15 |
0.0003 BTC |
806,199.3900 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-14 |
0.0003 BTC |
531,224.0400 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-13 |
0.0003 BTC |
528,601.2700 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-12 |
0.0003 BTC |
654,317.4900 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-11 |
0.0003 BTC |
934,249.6600 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-10 |
0.0003 BTC |
954,992.2700 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-09 |
0.0003 BTC |
713,256.0400 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-08 |
0.0003 BTC |
820,933.3100 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-07 |
0.0003 BTC |
627,075.0000 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-06 |
0.0003 BTC |
566,519.9400 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-05 |
0.0003 BTC |
1,308,228.0200 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-04 |
0.0003 BTC |
1,942,333.4500 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-03 |
0.0003 BTC |
785,915.2300 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-02 |
0.0003 BTC |
799,916.6800 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-01 |
0.0003 BTC |
743,594.0300 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-31 |
0.0003 BTC |
869,940.6900 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-30 |
0.0003 BTC |
535,053.3200 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-29 |
0.0003 BTC |
438,501.6000 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |