Identifier on Binance: ATOMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0001 BTC |
55,713.8900 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-04 |
0.0001 BTC |
58,590.5300 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-03 |
0.0001 BTC |
53,988.3400 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-02 |
0.0001 BTC |
26,781.6000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-01 |
0.0001 BTC |
22,078.5300 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-31 |
0.0001 BTC |
44,326.3600 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-30 |
0.0001 BTC |
53,629.1700 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-29 |
0.0001 BTC |
128,179.4800 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-28 |
0.0001 BTC |
160,440.3500 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-27 |
0.0001 BTC |
70,309.0900 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-26 |
0.0001 BTC |
35,136.6700 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-25 |
0.0001 BTC |
29,719.2300 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-24 |
0.0001 BTC |
45,097.7200 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-23 |
0.0001 BTC |
134,544.1700 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-22 |
0.0001 BTC |
54,370.9800 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-21 |
0.0001 BTC |
68,093.2000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-20 |
0.0001 BTC |
84,238.8200 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-19 |
0.0001 BTC |
38,878.5200 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-18 |
0.0001 BTC |
63,051.4500 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-17 |
0.0001 BTC |
44,610.0600 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-16 |
0.0001 BTC |
49,672.2000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-15 |
0.0001 BTC |
43,122.9900 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-14 |
0.0001 BTC |
30,165.3600 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-13 |
0.0001 BTC |
26,000.3900 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-12 |
0.0001 BTC |
22,621.4000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-11 |
0.0001 BTC |
11,934.7400 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-10 |
0.0001 BTC |
30,177.3800 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-09 |
0.0001 BTC |
31,532.2300 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-08 |
0.0001 BTC |
49,057.1000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-07 |
0.0001 BTC |
41,969.5400 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-06 |
0.0001 BTC |
59,765.1900 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-05 |
0.0001 BTC |
47,730.3700 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-04 |
0.0001 BTC |
33,460.2600 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-03 |
0.0001 BTC |
39,704.7800 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-02 |
0.0002 BTC |
153,162.5100 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-01 |
0.0001 BTC |
192,291.1400 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-30 |
0.0001 BTC |
91,072.8900 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-29 |
0.0001 BTC |
34,242.9400 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-28 |
0.0001 BTC |
24,704.3700 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-27 |
0.0001 BTC |
37,583.2400 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-26 |
0.0001 BTC |
22,708.4200 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-25 |
0.0001 BTC |
54,658.8800 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-24 |
0.0001 BTC |
37,379.8100 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-23 |
0.0001 BTC |
115,935.5500 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-22 |
0.0001 BTC |
50,393.2300 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-21 |
0.0001 BTC |
33,984.0200 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-20 |
0.0001 BTC |
44,826.1300 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-19 |
0.0001 BTC |
46,808.5300 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-18 |
0.0001 BTC |
41,260.5700 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-17 |
0.0001 BTC |
80,656.5100 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |