Identifier on Binance: ATOMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0003 BTC |
79,469.7000 ATOM |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2023-11-18 |
0.0003 BTC |
117,114.0200 ATOM |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2023-11-17 |
0.0003 BTC |
165,174.6000 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-11-16 |
0.0003 BTC |
239,543.3700 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-11-15 |
0.0003 BTC |
234,986.1500 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-11-14 |
0.0003 BTC |
236,009.1600 ATOM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-11-13 |
0.0003 BTC |
391,398.4500 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-11-12 |
0.0003 BTC |
177,103.8100 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2023-11-11 |
0.0002 BTC |
116,403.5500 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2023-11-10 |
0.0003 BTC |
320,020.9600 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-09 |
0.0002 BTC |
320,354.0400 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-08 |
0.0002 BTC |
127,860.9900 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-07 |
0.0002 BTC |
131,049.4100 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-06 |
0.0002 BTC |
202,963.6400 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-05 |
0.0002 BTC |
270,666.2200 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-04 |
0.0002 BTC |
243,458.2200 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-03 |
0.0002 BTC |
133,877.6200 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-02 |
0.0002 BTC |
203,410.9800 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-01 |
0.0002 BTC |
237,818.1000 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-31 |
0.0002 BTC |
288,688.2500 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-30 |
0.0002 BTC |
306,640.6200 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-29 |
0.0002 BTC |
52,361.0000 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-28 |
0.0002 BTC |
39,589.8100 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-27 |
0.0002 BTC |
35,152.9600 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-26 |
0.0002 BTC |
99,870.3100 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-25 |
0.0002 BTC |
144,055.5900 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-24 |
0.0002 BTC |
174,441.8600 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-23 |
0.0002 BTC |
145,983.9800 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-22 |
0.0002 BTC |
50,869.2300 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-21 |
0.0002 BTC |
49,294.9000 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-20 |
0.0002 BTC |
66,541.7900 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-19 |
0.0002 BTC |
58,860.8500 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-18 |
0.0002 BTC |
41,893.6100 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-17 |
0.0002 BTC |
44,397.6900 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-16 |
0.0002 BTC |
74,770.2200 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-15 |
0.0002 BTC |
57,739.1300 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-14 |
0.0002 BTC |
24,334.4400 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-13 |
0.0002 BTC |
50,595.1900 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-12 |
0.0002 BTC |
68,070.0500 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-11 |
0.0002 BTC |
52,697.2400 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2023-10-10 |
0.0003 BTC |
251,861.6100 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-09 |
0.0002 BTC |
60,521.9800 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-08 |
0.0002 BTC |
26,032.7600 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-07 |
0.0002 BTC |
25,896.2300 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-06 |
0.0002 BTC |
38,203.2800 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-05 |
0.0002 BTC |
62,656.4000 ATOM |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-04 |
0.0003 BTC |
74,578.3200 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-03 |
0.0003 BTC |
73,062.4800 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-02 |
0.0003 BTC |
116,050.1300 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-01 |
0.0003 BTC |
96,998.7300 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |