Identifier on Binance: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0019 ETH |
1,618.0020 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-12-21 |
0.0020 ETH |
26,154.1500 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-12-20 |
0.0020 ETH |
48,333.4210 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-12-19 |
0.0020 ETH |
42,732.5180 ATOM |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-12-18 |
0.0022 ETH |
30,877.7960 ATOM |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-12-17 |
0.0022 ETH |
17,410.2340 ATOM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-12-16 |
0.0022 ETH |
19,583.9880 ATOM |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-12-15 |
0.0023 ETH |
11,728.0200 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-12-14 |
0.0023 ETH |
11,904.7150 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-12-13 |
0.0023 ETH |
33,270.4810 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-12-12 |
0.0023 ETH |
44,911.0060 ATOM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-12-11 |
0.0022 ETH |
45,675.4910 ATOM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0023 ETH |
| 2024-12-10 |
0.0022 ETH |
51,595.2340 ATOM |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2024-12-09 |
0.0024 ETH |
44,809.4330 ATOM |
0.0025 ETH |
0.0021 ETH |
0.0022 ETH |
0.0023 ETH |
| 2024-12-08 |
0.0025 ETH |
11,250.9200 ATOM |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-12-07 |
0.0026 ETH |
13,075.4830 ATOM |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-12-06 |
0.0026 ETH |
39,129.6430 ATOM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0026 ETH |
| 2024-12-05 |
0.0025 ETH |
25,945.0820 ATOM |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-12-04 |
0.0027 ETH |
124,362.8700 ATOM |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-12-03 |
0.0026 ETH |
31,572.8050 ATOM |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-12-02 |
0.0025 ETH |
38,129.1270 ATOM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0026 ETH |
| 2024-12-01 |
0.0023 ETH |
9,039.7620 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-11-30 |
0.0023 ETH |
9,272.5560 ATOM |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-11-29 |
0.0024 ETH |
12,174.5370 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-11-28 |
0.0022 ETH |
11,607.6640 ATOM |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2024-11-27 |
0.0023 ETH |
10,876.4180 ATOM |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-11-26 |
0.0024 ETH |
68,326.9970 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-11-25 |
0.0024 ETH |
37,345.4750 ATOM |
0.0026 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-11-24 |
0.0026 ETH |
101,374.6840 ATOM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0026 ETH |
| 2024-11-23 |
0.0024 ETH |
104,193.5610 ATOM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-11-22 |
0.0021 ETH |
71,172.9420 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
| 2024-11-21 |
0.0019 ETH |
33,397.9260 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-11-20 |
0.0021 ETH |
21,338.9940 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-11-19 |
0.0020 ETH |
43,964.0440 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-11-18 |
0.0020 ETH |
31,859.9810 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0021 ETH |
| 2024-11-17 |
0.0020 ETH |
41,573.3850 ATOM |
0.0020 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-11-16 |
0.0018 ETH |
30,367.9010 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
| 2024-11-15 |
0.0017 ETH |
22,012.7840 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-11-14 |
0.0016 ETH |
13,355.2120 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-13 |
0.0016 ETH |
30,559.7390 ATOM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-12 |
0.0016 ETH |
45,553.2180 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-11 |
0.0017 ETH |
32,858.8490 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-11-10 |
0.0016 ETH |
29,352.8930 ATOM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
| 2024-11-09 |
0.0016 ETH |
17,092.2630 ATOM |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-11-08 |
0.0016 ETH |
12,023.2940 ATOM |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2024-11-07 |
0.0016 ETH |
13,974.4790 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-06 |
0.0017 ETH |
30,220.1950 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-11-05 |
0.0017 ETH |
11,266.6800 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-11-04 |
0.0016 ETH |
5,108.1280 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-03 |
0.0016 ETH |
8,961.6720 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |