Identifier on Binance: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0021 ETH |
3,693.1230 ATOM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2025-03-13 |
0.0021 ETH |
3,753.5800 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2025-03-12 |
0.0021 ETH |
36,912.3370 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2025-03-11 |
0.0020 ETH |
18,970.4060 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2025-03-10 |
0.0019 ETH |
24,750.5710 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-03-09 |
0.0019 ETH |
3,663.0140 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-03-08 |
0.0019 ETH |
20,238.2770 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-03-07 |
0.0020 ETH |
18,283.4100 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2025-03-06 |
0.0019 ETH |
2,523.0990 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-03-05 |
0.0019 ETH |
5,384.9370 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-03-04 |
0.0019 ETH |
57,889.6470 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-03-03 |
0.0020 ETH |
15,386.5500 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2025-03-02 |
0.0020 ETH |
13,177.2530 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-03-01 |
0.0020 ETH |
5,411.3220 ATOM |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-02-28 |
0.0021 ETH |
38,687.0140 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2025-02-27 |
0.0020 ETH |
11,188.6140 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-02-26 |
0.0019 ETH |
17,492.2120 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
| 2025-02-25 |
0.0018 ETH |
11,619.8400 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2025-02-24 |
0.0017 ETH |
11,026.3330 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-02-23 |
0.0018 ETH |
8,078.2460 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-02-22 |
0.0018 ETH |
13,515.0550 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-02-21 |
0.0018 ETH |
14,253.7410 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-02-20 |
0.0018 ETH |
21,359.3610 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2025-02-19 |
0.0017 ETH |
4,350.8100 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-02-18 |
0.0017 ETH |
10,843.9710 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-02-17 |
0.0018 ETH |
14,100.1380 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-02-16 |
0.0018 ETH |
4,849.8860 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-02-15 |
0.0018 ETH |
19,326.7790 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-02-14 |
0.0018 ETH |
17,868.3850 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-02-13 |
0.0019 ETH |
14,543.1790 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2025-02-12 |
0.0018 ETH |
15,876.6660 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-02-11 |
0.0018 ETH |
8,651.4700 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-02-10 |
0.0018 ETH |
6,467.6290 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2025-02-09 |
0.0017 ETH |
11,601.7090 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-02-08 |
0.0017 ETH |
8,329.7700 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-02-07 |
0.0017 ETH |
10,381.1500 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2025-02-06 |
0.0016 ETH |
6,599.3470 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2025-02-05 |
0.0017 ETH |
8,311.1370 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-02-04 |
0.0017 ETH |
15,920.2730 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-02-03 |
0.0017 ETH |
65,968.7750 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2025-02-02 |
0.0018 ETH |
48,938.0350 ATOM |
0.0019 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-02-01 |
0.0019 ETH |
8,879.0750 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-31 |
0.0019 ETH |
15,463.3730 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-30 |
0.0019 ETH |
7,712.0040 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-29 |
0.0019 ETH |
9,088.1650 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2025-01-28 |
0.0019 ETH |
15,086.6180 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2025-01-27 |
0.0019 ETH |
14,787.5200 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2025-01-26 |
0.0019 ETH |
7,422.5930 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2025-01-25 |
0.0019 ETH |
4,190.8330 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-24 |
0.0019 ETH |
15,145.5940 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |