Identifier on Binance: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0019 ETH |
31,508.3060 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-11-20 |
0.0021 ETH |
21,338.9940 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-11-19 |
0.0020 ETH |
43,964.0440 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-11-18 |
0.0020 ETH |
31,859.9810 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0021 ETH |
| 2024-11-17 |
0.0020 ETH |
41,573.3850 ATOM |
0.0020 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-11-16 |
0.0018 ETH |
30,367.9010 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
| 2024-11-15 |
0.0017 ETH |
22,012.7840 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-11-14 |
0.0016 ETH |
13,355.2120 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-13 |
0.0016 ETH |
30,559.7390 ATOM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-12 |
0.0016 ETH |
45,553.2180 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-11 |
0.0017 ETH |
32,858.8490 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-11-10 |
0.0016 ETH |
29,352.8930 ATOM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
| 2024-11-09 |
0.0016 ETH |
17,092.2630 ATOM |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-11-08 |
0.0016 ETH |
12,023.2940 ATOM |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2024-11-07 |
0.0016 ETH |
13,974.4790 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-06 |
0.0017 ETH |
30,220.1950 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-11-05 |
0.0017 ETH |
11,266.6800 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-11-04 |
0.0016 ETH |
5,108.1280 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-03 |
0.0016 ETH |
8,961.6720 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-02 |
0.0017 ETH |
5,995.5980 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-01 |
0.0017 ETH |
7,136.7070 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-10-31 |
0.0017 ETH |
10,332.6510 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-10-30 |
0.0017 ETH |
10,320.7590 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-10-29 |
0.0017 ETH |
13,370.6850 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-10-28 |
0.0017 ETH |
12,883.7760 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-10-27 |
0.0018 ETH |
6,727.3150 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-10-26 |
0.0018 ETH |
19,057.2470 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-10-25 |
0.0019 ETH |
18,042.5720 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-10-24 |
0.0018 ETH |
19,552.9410 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-10-23 |
0.0018 ETH |
25,518.5210 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-10-22 |
0.0018 ETH |
58,989.9280 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-10-21 |
0.0018 ETH |
40,047.5110 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-10-20 |
0.0017 ETH |
25,279.0030 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-10-19 |
0.0017 ETH |
19,691.8700 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-10-18 |
0.0016 ETH |
8,365.3350 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-10-17 |
0.0017 ETH |
8,202.1860 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-10-16 |
0.0017 ETH |
20,591.5130 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-10-15 |
0.0017 ETH |
11,142.8440 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-10-14 |
0.0017 ETH |
22,774.7340 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-10-13 |
0.0018 ETH |
6,252.2490 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-10-12 |
0.0018 ETH |
8,497.8930 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-10-11 |
0.0017 ETH |
20,788.3810 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-10-10 |
0.0017 ETH |
6,469.1600 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-10-09 |
0.0018 ETH |
16,038.2640 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-10-08 |
0.0018 ETH |
29,675.1100 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-10-07 |
0.0019 ETH |
12,526.6280 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-10-06 |
0.0019 ETH |
6,737.5690 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-05 |
0.0019 ETH |
9,748.2220 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-04 |
0.0019 ETH |
16,354.4960 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-03 |
0.0018 ETH |
14,919.3580 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |